XUSIN: BIST SINAI Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.163,2914
KAPANIŞ 1.162,6671
En Düşük
DÜŞÜK 1.013,46
En Yüksek
YÜKSEK 1.400,15
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.045,91 | 1.048,28 | 1.026,04 | 1.026,04 |
| 02.01.2019 | 1.018,89 | 1.033,24 | 1.015,14 | 1.017,29 |
| 03.01.2019 | 1.022,81 | 1.029,96 | 1.021,18 | 1.028,14 |
| 06.01.2019 | 1.033,67 | 1.038,68 | 1.032 | 1.037,61 |
| 07.01.2019 | 1.039,47 | 1.050,27 | 1.032,15 | 1.049,48 |
| 08.01.2019 | 1.054,1 | 1.074,98 | 1.052,35 | 1.074,88 |
| 09.01.2019 | 1.075,52 | 1.082,3 | 1.071,92 | 1.076 |
| 10.01.2019 | 1.078,95 | 1.086,47 | 1.073,81 | 1.077,4 |
| 13.01.2019 | 1.067,91 | 1.074,23 | 1.061,08 | 1.074,06 |
| 14.01.2019 | 1.078,4 | 1.087,5 | 1.076,21 | 1.084,55 |
| 15.01.2019 | 1.085,54 | 1.090,19 | 1.080,35 | 1.088,07 |
| 16.01.2019 | 1.089,21 | 1.100,99 | 1.088,21 | 1.098,02 |
| 17.01.2019 | 1.103,6 | 1.130,1 | 1.103,6 | 1.128,17 |
| 20.01.2019 | 1.131,28 | 1.148,12 | 1.129,35 | 1.134,07 |
| 21.01.2019 | 1.134,2 | 1.152,79 | 1.132,59 | 1.152,17 |
| 22.01.2019 | 1.151,46 | 1.160,37 | 1.144,6 | 1.159,78 |
| 23.01.2019 | 1.162,71 | 1.179,02 | 1.161,39 | 1.178,72 |
| 24.01.2019 | 1.182,84 | 1.186,7 | 1.174,37 | 1.182,21 |
| 27.01.2019 | 1.183,64 | 1.198,98 | 1.175,81 | 1.176,51 |
| 28.01.2019 | 1.177,52 | 1.196,88 | 1.169,9 | 1.195,56 |
| 29.01.2019 | 1.198,77 | 1.202,06 | 1.190,48 | 1.192 |
| 30.01.2019 | 1.202,88 | 1.210,81 | 1.188,76 | 1.193,52 |
| 31.01.2019 | 1.193,46 | 1.202,03 | 1.178,68 | 1.178,68 |
| 03.02.2019 | 1.180,33 | 1.186,83 | 1.165,94 | 1.166,15 |
| 04.02.2019 | 1.172,08 | 1.184,41 | 1.164,09 | 1.169,13 |
| 05.02.2019 | 1.175,71 | 1.182,48 | 1.163,01 | 1.180,01 |
| 06.02.2019 | 1.180,65 | 1.191,54 | 1.176,26 | 1.191,54 |
| 07.02.2019 | 1.187,15 | 1.192,21 | 1.177,34 | 1.183,9 |
| 10.02.2019 | 1.190,09 | 1.201,2 | 1.190,09 | 1.198,76 |
| 11.02.2019 | 1.201,43 | 1.206,85 | 1.193,81 | 1.197,73 |
| 12.02.2019 | 1.203,7 | 1.204,55 | 1.176,07 | 1.176,07 |
| 13.02.2019 | 1.178,55 | 1.187,07 | 1.165,47 | 1.184,18 |
| 14.02.2019 | 1.184,8 | 1.190,22 | 1.174,67 | 1.185,62 |
| 17.02.2019 | 1.186,09 | 1.195,59 | 1.184,79 | 1.186,03 |
| 18.02.2019 | 1.188,11 | 1.190,2 | 1.175,03 | 1.188,94 |
| 19.02.2019 | 1.190,79 | 1.196,37 | 1.186,95 | 1.191,43 |
| 20.02.2019 | 1.193,07 | 1.205,8 | 1.191,93 | 1.203,2 |
| 21.02.2019 | 1.209,16 | 1.227,33 | 1.208,52 | 1.226,2 |
| 24.02.2019 | 1.232,4 | 1.242,79 | 1.228,53 | 1.229,02 |
| 25.02.2019 | 1.231,45 | 1.249,94 | 1.228,03 | 1.249,07 |
| 26.02.2019 | 1.249,3 | 1.251,13 | 1.236,3 | 1.239,76 |
| 27.02.2019 | 1.241,04 | 1.250,28 | 1.232,6 | 1.232,6 |
| 28.02.2019 | 1.236,8 | 1.240,7 | 1.220,45 | 1.224,65 |
| 03.03.2019 | 1.226,96 | 1.237,69 | 1.226,96 | 1.233,83 |
| 04.03.2019 | 1.232,14 | 1.234,15 | 1.224,84 | 1.225,23 |
| 05.03.2019 | 1.228,35 | 1.239,82 | 1.228,26 | 1.232,06 |
| 06.03.2019 | 1.230,68 | 1.234,22 | 1.215,29 | 1.215,29 |
| 07.03.2019 | 1.216,92 | 1.219,02 | 1.198,76 | 1.204,01 |
| 10.03.2019 | 1.208,04 | 1.215,35 | 1.200,72 | 1.202,56 |
| 11.03.2019 | 1.207,46 | 1.212,04 | 1.198,08 | 1.209,04 |
| 12.03.2019 | 1.210,45 | 1.212,15 | 1.198,91 | 1.209,24 |
| 13.03.2019 | 1.211,12 | 1.219,53 | 1.206,57 | 1.218,15 |
| 14.03.2019 | 1.221,57 | 1.234,9 | 1.221,24 | 1.234,9 |
| 17.03.2019 | 1.238,05 | 1.245,59 | 1.237,99 | 1.238,61 |
| 18.03.2019 | 1.237,53 | 1.261,45 | 1.234,99 | 1.248,89 |
| 19.03.2019 | 1.251,09 | 1.254,97 | 1.227,96 | 1.229,51 |
| 20.03.2019 | 1.235,08 | 1.239,53 | 1.208,49 | 1.221,64 |
| 21.03.2019 | 1.222,94 | 1.224,24 | 1.184,79 | 1.187,94 |
| 24.03.2019 | 1.189,81 | 1.206,53 | 1.180,39 | 1.204,44 |
| 25.03.2019 | 1.209,93 | 1.212,28 | 1.183,34 | 1.185,28 |
| 26.03.2019 | 1.190,53 | 1.192,44 | 1.113,5 | 1.134,39 |
| 27.03.2019 | 1.107,78 | 1.130,28 | 1.099,57 | 1.111,31 |
| 28.03.2019 | 1.115,09 | 1.123,84 | 1.108,17 | 1.120,22 |
| 31.03.2019 | 1.121,65 | 1.146,04 | 1.110,27 | 1.139,12 |
| 01.04.2019 | 1.137,1 | 1.156 | 1.126,31 | 1.137,1 |
| 02.04.2019 | 1.144,77 | 1.152,71 | 1.139,48 | 1.143 |
| 03.04.2019 | 1.142,97 | 1.172,2 | 1.140,84 | 1.172,2 |
| 04.04.2019 | 1.177,44 | 1.183,49 | 1.165,83 | 1.174,41 |
| 07.04.2019 | 1.175,59 | 1.177,67 | 1.156,83 | 1.162,45 |
| 08.04.2019 | 1.168,48 | 1.182,21 | 1.168,48 | 1.177,34 |
| 09.04.2019 | 1.180,61 | 1.181,52 | 1.163,94 | 1.166,12 |
| 10.04.2019 | 1.168,1 | 1.168,79 | 1.148,58 | 1.148,58 |
| 11.04.2019 | 1.145,66 | 1.157,46 | 1.136,87 | 1.157,46 |
| 14.04.2019 | 1.155,58 | 1.157,23 | 1.142,68 | 1.142,68 |
| 15.04.2019 | 1.149,5 | 1.162,5 | 1.149,4 | 1.156,23 |
| 16.04.2019 | 1.161,4 | 1.170,68 | 1.161,02 | 1.163,6 |
| 17.04.2019 | 1.163,2 | 1.165,01 | 1.151,26 | 1.156,2 |
| 18.04.2019 | 1.156,08 | 1.159,79 | 1.154,02 | 1.158,79 |
| 21.04.2019 | 1.156,07 | 1.156,07 | 1.146,46 | 1.146,46 |
| 23.04.2019 | 1.144,52 | 1.146,19 | 1.138,39 | 1.139,02 |
| 24.04.2019 | 1.141,24 | 1.142,33 | 1.122,73 | 1.129,18 |
| 25.04.2019 | 1.135,33 | 1.135,33 | 1.121,56 | 1.126,13 |
| 28.04.2019 | 1.129,01 | 1.134,13 | 1.125,24 | 1.132,65 |
| 29.04.2019 | 1.135,4 | 1.142,21 | 1.133,29 | 1.136,38 |
| 01.05.2019 | 1.137,17 | 1.146,98 | 1.129,35 | 1.135,1 |
| 02.05.2019 | 1.134,06 | 1.135,72 | 1.124,7 | 1.126,99 |
| 05.05.2019 | 1.120,83 | 1.120,94 | 1.101,65 | 1.114,23 |
| 06.05.2019 | 1.094,85 | 1.108,81 | 1.090,26 | 1.106,88 |
| 07.05.2019 | 1.075,22 | 1.086,04 | 1.067,74 | 1.073,71 |
| 08.05.2019 | 1.072,82 | 1.075,14 | 1.054,14 | 1.054,58 |
| 09.05.2019 | 1.061,95 | 1.067,4 | 1.053,28 | 1.058,81 |
| 12.05.2019 | 1.061,11 | 1.063,85 | 1.031,4 | 1.040,86 |
| 13.05.2019 | 1.043,98 | 1.058,33 | 1.037,76 | 1.056,91 |
| 14.05.2019 | 1.057,52 | 1.058,9 | 1.045,39 | 1.057,94 |
| 15.05.2019 | 1.058,88 | 1.067,51 | 1.054,18 | 1.054,18 |
| 16.05.2019 | 1.057,56 | 1.062,7 | 1.046,82 | 1.047,93 |
| 19.05.2019 | 1.049,65 | 1.052,78 | 1.046,19 | 1.050,49 |
| 20.05.2019 | 1.051,53 | 1.054,87 | 1.030,53 | 1.033,73 |
| 21.05.2019 | 1.032,67 | 1.037,05 | 1.015,67 | 1.015,67 |
| 22.05.2019 | 1.014,17 | 1.025 | 1.013,46 | 1.022,96 |
| 23.05.2019 | 1.027,09 | 1.041,55 | 1.027,09 | 1.037,98 |
| 26.05.2019 | 1.040,82 | 1.043,44 | 1.028,31 | 1.029,07 |
| 27.05.2019 | 1.034,09 | 1.049,77 | 1.034,01 | 1.041,62 |
| 28.05.2019 | 1.044,26 | 1.053,64 | 1.043,14 | 1.046,57 |
| 29.05.2019 | 1.054,39 | 1.073,97 | 1.054,39 | 1.073,97 |
| 30.05.2019 | 1.071 | 1.083,38 | 1.063,17 | 1.083,38 |
| 02.06.2019 | 1.083,02 | 1.085,2 | 1.073,21 | 1.077,65 |
| 06.06.2019 | 1.078,37 | 1.100,62 | 1.072,59 | 1.100,35 |
| 09.06.2019 | 1.101,02 | 1.114,72 | 1.097,26 | 1.110,52 |
| 10.06.2019 | 1.112,85 | 1.117,88 | 1.099,07 | 1.103,07 |
| 11.06.2019 | 1.102,63 | 1.107,15 | 1.096,98 | 1.100,15 |
| 12.06.2019 | 1.096,81 | 1.096,94 | 1.079,86 | 1.079,86 |
| 13.06.2019 | 1.083 | 1.087,64 | 1.070,82 | 1.078,37 |
| 16.06.2019 | 1.075,03 | 1.090,53 | 1.072,87 | 1.088,36 |
| 17.06.2019 | 1.089,56 | 1.107,78 | 1.087,28 | 1.106,89 |
| 18.06.2019 | 1.106,71 | 1.112,74 | 1.097,86 | 1.101,48 |
| 19.06.2019 | 1.109,57 | 1.112,98 | 1.098,07 | 1.098,72 |
| 20.06.2019 | 1.100,13 | 1.102,15 | 1.090,96 | 1.094,66 |
| 23.06.2019 | 1.108,36 | 1.112,07 | 1.100,05 | 1.101,22 |
| 24.06.2019 | 1.103,42 | 1.113 | 1.098,84 | 1.108,88 |
| 25.06.2019 | 1.109,27 | 1.112,43 | 1.100,3 | 1.103,62 |
| 26.06.2019 | 1.108,25 | 1.118,06 | 1.108,25 | 1.116,06 |
| 27.06.2019 | 1.118,21 | 1.120,05 | 1.109,85 | 1.117,28 |
| 30.06.2019 | 1.130,91 | 1.135,67 | 1.124,08 | 1.130,97 |
| 01.07.2019 | 1.133,79 | 1.134,46 | 1.125,98 | 1.131,01 |
| 02.07.2019 | 1.132,06 | 1.134,28 | 1.121,43 | 1.122,48 |
| 03.07.2019 | 1.125,35 | 1.127,09 | 1.110,22 | 1.116,42 |
| 04.07.2019 | 1.117,19 | 1.120,83 | 1.103,21 | 1.103,42 |
| 07.07.2019 | 1.091,04 | 1.105,18 | 1.089,07 | 1.100,48 |
| 08.07.2019 | 1.100,98 | 1.107,47 | 1.079,78 | 1.082,19 |
| 09.07.2019 | 1.082,25 | 1.094,96 | 1.075,41 | 1.091,7 |
| 10.07.2019 | 1.099,84 | 1.113,58 | 1.099,74 | 1.112,88 |
| 11.07.2019 | 1.113,45 | 1.117,87 | 1.094,44 | 1.096,46 |
| 15.07.2019 | 1.101,19 | 1.113,63 | 1.101,19 | 1.110,03 |
| 16.07.2019 | 1.114,05 | 1.128,22 | 1.112,44 | 1.126,09 |
| 17.07.2019 | 1.125,2 | 1.144,22 | 1.121,76 | 1.142,73 |
| 18.07.2019 | 1.147,61 | 1.160,65 | 1.147,61 | 1.155,71 |
| 21.07.2019 | 1.155,84 | 1.159,55 | 1.144,44 | 1.148,4 |
| 22.07.2019 | 1.150,3 | 1.160,04 | 1.148,35 | 1.158,12 |
| 23.07.2019 | 1.159,47 | 1.171,72 | 1.157,68 | 1.171,72 |
| 24.07.2019 | 1.173,85 | 1.177,26 | 1.156,8 | 1.164,23 |
| 25.07.2019 | 1.163,32 | 1.172,02 | 1.156,9 | 1.168,92 |
| 28.07.2019 | 1.172,96 | 1.174,25 | 1.167,42 | 1.174,25 |
| 29.07.2019 | 1.174,05 | 1.175,41 | 1.162,55 | 1.168,59 |
| 30.07.2019 | 1.171,48 | 1.171,48 | 1.158,48 | 1.161,73 |
| 31.07.2019 | 1.155,16 | 1.168,01 | 1.153,9 | 1.167,67 |
| 01.08.2019 | 1.164,32 | 1.165,59 | 1.139,61 | 1.139,61 |
| 04.08.2019 | 1.137,39 | 1.143,77 | 1.130,14 | 1.130,14 |
| 05.08.2019 | 1.133,01 | 1.139,78 | 1.128,06 | 1.136,76 |
| 06.08.2019 | 1.140,36 | 1.141,05 | 1.109,1 | 1.114,61 |
| 07.08.2019 | 1.127,97 | 1.130,99 | 1.112,94 | 1.127,41 |
| 08.08.2019 | 1.128,65 | 1.133,21 | 1.122,85 | 1.127,92 |
| 14.08.2019 | 1.118,95 | 1.119,84 | 1.097,28 | 1.097,48 |
| 15.08.2019 | 1.101,89 | 1.107,4 | 1.086,11 | 1.087,52 |
| 18.08.2019 | 1.093,01 | 1.098,96 | 1.085,26 | 1.087,4 |
| 19.08.2019 | 1.090,95 | 1.108,71 | 1.089,49 | 1.106,9 |
| 20.08.2019 | 1.108,42 | 1.112,17 | 1.099,33 | 1.104,84 |
| 21.08.2019 | 1.109,22 | 1.109,22 | 1.093,66 | 1.102,89 |
| 22.08.2019 | 1.105,75 | 1.115,54 | 1.101,41 | 1.112,33 |
| 25.08.2019 | 1.100,23 | 1.121,78 | 1.100,23 | 1.119,68 |
| 26.08.2019 | 1.123,14 | 1.124,06 | 1.107,07 | 1.109,3 |
| 27.08.2019 | 1.114,2 | 1.115,43 | 1.099,43 | 1.104,12 |
| 28.08.2019 | 1.107,75 | 1.119,97 | 1.105,1 | 1.113,21 |
| 01.09.2019 | 1.114,11 | 1.126,26 | 1.114,11 | 1.123,85 |
| 02.09.2019 | 1.123,79 | 1.140,21 | 1.123,45 | 1.134,8 |
| 03.09.2019 | 1.141,51 | 1.147,73 | 1.140,62 | 1.145,06 |
| 04.09.2019 | 1.150,2 | 1.156,76 | 1.146,13 | 1.146,16 |
| 05.09.2019 | 1.146,46 | 1.149,25 | 1.133,85 | 1.134,86 |
| 08.09.2019 | 1.142,36 | 1.156,94 | 1.142,36 | 1.151,88 |
| 09.09.2019 | 1.152,81 | 1.161,51 | 1.151,4 | 1.161,51 |
| 10.09.2019 | 1.164,35 | 1.169,41 | 1.161,39 | 1.166,14 |
| 11.09.2019 | 1.169,71 | 1.177,62 | 1.166,76 | 1.172,16 |
| 12.09.2019 | 1.174 | 1.178,74 | 1.171,29 | 1.176,75 |
| 15.09.2019 | 1.171,61 | 1.183,42 | 1.170,45 | 1.176,81 |
| 16.09.2019 | 1.176,84 | 1.177,2 | 1.161,25 | 1.168,34 |
| 17.09.2019 | 1.170,98 | 1.179,42 | 1.164,33 | 1.177,66 |
| 18.09.2019 | 1.177,46 | 1.179,46 | 1.156,29 | 1.159,95 |
| 19.09.2019 | 1.162,75 | 1.163,58 | 1.154,15 | 1.155,51 |
| 22.09.2019 | 1.158,77 | 1.160,82 | 1.146,27 | 1.148,3 |
| 23.09.2019 | 1.161,47 | 1.172,28 | 1.161,31 | 1.163,95 |
| 24.09.2019 | 1.163,6 | 1.168,25 | 1.160,42 | 1.167,44 |
| 25.09.2019 | 1.172,57 | 1.177,44 | 1.169,47 | 1.172,57 |
| 26.09.2019 | 1.174,63 | 1.192,21 | 1.174,63 | 1.190,56 |
| 29.09.2019 | 1.195,91 | 1.205,22 | 1.195,91 | 1.197,75 |
| 30.09.2019 | 1.201,37 | 1.202,23 | 1.185,62 | 1.192,35 |
| 01.10.2019 | 1.191,69 | 1.199,48 | 1.184,52 | 1.186,27 |
| 02.10.2019 | 1.189,59 | 1.199,55 | 1.174,98 | 1.183 |
| 03.10.2019 | 1.185,01 | 1.194,55 | 1.181,62 | 1.191,86 |
| 06.10.2019 | 1.191,42 | 1.209,08 | 1.184,5 | 1.193,62 |
| 07.10.2019 | 1.182,95 | 1.183,25 | 1.162,67 | 1.173,74 |
| 08.10.2019 | 1.176,3 | 1.182,51 | 1.148,1 | 1.148,1 |
| 09.10.2019 | 1.150,82 | 1.151,7 | 1.126,09 | 1.138,07 |
| 10.10.2019 | 1.143,7 | 1.148,88 | 1.136,98 | 1.141,7 |
| 13.10.2019 | 1.136,28 | 1.136,61 | 1.084,91 | 1.098,98 |
| 14.10.2019 | 1.109,18 | 1.115,74 | 1.100,62 | 1.110,41 |
| 15.10.2019 | 1.098,26 | 1.104,02 | 1.089 | 1.097,26 |
| 16.10.2019 | 1.098,56 | 1.105,14 | 1.085,3 | 1.101,04 |
| 17.10.2019 | 1.139,63 | 1.140,34 | 1.127,86 | 1.131,4 |
| 20.10.2019 | 1.134,84 | 1.134,84 | 1.123,24 | 1.123,57 |
| 21.10.2019 | 1.126,29 | 1.135,51 | 1.122,76 | 1.129,26 |
| 22.10.2019 | 1.137,92 | 1.153,55 | 1.136,5 | 1.152,56 |
| 23.10.2019 | 1.159,6 | 1.165,96 | 1.153,73 | 1.158,1 |
| 24.10.2019 | 1.159,36 | 1.164,3 | 1.156,16 | 1.163,01 |
| 27.10.2019 | 1.166,3 | 1.167,12 | 1.155,27 | 1.155,27 |
| 29.10.2019 | 1.148 | 1.159,09 | 1.144,35 | 1.149,5 |
| 30.10.2019 | 1.153,68 | 1.159,44 | 1.148,87 | 1.151,82 |
| 31.10.2019 | 1.154,23 | 1.157,42 | 1.143,2 | 1.152,71 |
| 03.11.2019 | 1.160,36 | 1.174,29 | 1.159,81 | 1.173,59 |
| 04.11.2019 | 1.175,14 | 1.179,43 | 1.168,52 | 1.174,86 |
| 05.11.2019 | 1.177,11 | 1.187,08 | 1.173,14 | 1.182,24 |
| 06.11.2019 | 1.187,35 | 1.207,78 | 1.187,35 | 1.207,01 |
| 07.11.2019 | 1.203,67 | 1.209,44 | 1.197,44 | 1.203,1 |
| 10.11.2019 | 1.202,27 | 1.214,99 | 1.194,31 | 1.205,38 |
| 11.11.2019 | 1.208,59 | 1.214,07 | 1.207,06 | 1.209,74 |
| 12.11.2019 | 1.211,25 | 1.220,19 | 1.208,58 | 1.217,86 |
| 13.11.2019 | 1.216,88 | 1.223,01 | 1.202,53 | 1.209,42 |
| 14.11.2019 | 1.214,8 | 1.227,65 | 1.214,53 | 1.226,7 |
| 17.11.2019 | 1.232,88 | 1.249,17 | 1.232,88 | 1.245,08 |
| 18.11.2019 | 1.249,32 | 1.256,67 | 1.241,91 | 1.254,41 |
| 19.11.2019 | 1.253,01 | 1.261,84 | 1.245,69 | 1.247,36 |
| 20.11.2019 | 1.248,1 | 1.252,42 | 1.239,5 | 1.245,83 |
| 21.11.2019 | 1.248,66 | 1.255,55 | 1.243,07 | 1.250,38 |
| 24.11.2019 | 1.259,33 | 1.265,97 | 1.240,39 | 1.241,15 |
| 25.11.2019 | 1.243,66 | 1.250,26 | 1.234,74 | 1.246,81 |
| 26.11.2019 | 1.245,88 | 1.253,79 | 1.239,52 | 1.245,35 |
| 27.11.2019 | 1.248,59 | 1.261,35 | 1.246,9 | 1.259,29 |
| 28.11.2019 | 1.261,96 | 1.267,68 | 1.260,51 | 1.265,63 |
| 01.12.2019 | 1.272,4 | 1.289,12 | 1.272,4 | 1.287,86 |
| 02.12.2019 | 1.286,66 | 1.294,93 | 1.275,48 | 1.275,48 |
| 03.12.2019 | 1.280,81 | 1.290,86 | 1.274,97 | 1.289,61 |
| 04.12.2019 | 1.297,58 | 1.304,27 | 1.297,07 | 1.297,75 |
| 05.12.2019 | 1.302,31 | 1.304,96 | 1.292,26 | 1.299,22 |
| 08.12.2019 | 1.301,06 | 1.310,66 | 1.293,27 | 1.307,87 |
| 09.12.2019 | 1.309,18 | 1.316,2 | 1.290,79 | 1.295,38 |
| 10.12.2019 | 1.296,43 | 1.299,49 | 1.286,53 | 1.294,45 |
| 11.12.2019 | 1.300,4 | 1.317,45 | 1.300,4 | 1.316,69 |
| 12.12.2019 | 1.327,21 | 1.331,33 | 1.310,58 | 1.315,79 |
| 15.12.2019 | 1.321,26 | 1.330,53 | 1.317,83 | 1.325,16 |
| 16.12.2019 | 1.328,98 | 1.335,66 | 1.325,31 | 1.329,23 |
| 17.12.2019 | 1.324,56 | 1.326,5 | 1.316,67 | 1.320,34 |
| 18.12.2019 | 1.324,98 | 1.329,67 | 1.322,41 | 1.326,18 |
| 19.12.2019 | 1.331,54 | 1.342,7 | 1.331,21 | 1.341,53 |
| 22.12.2019 | 1.347,02 | 1.365,3 | 1.344,06 | 1.358,41 |
| 23.12.2019 | 1.364,52 | 1.370,65 | 1.364,52 | 1.369,02 |
| 24.12.2019 | 1.372,83 | 1.374,29 | 1.366,63 | 1.371,17 |
| 25.12.2019 | 1.373,84 | 1.386,31 | 1.369,64 | 1.376,09 |
| 26.12.2019 | 1.380,6 | 1.388,74 | 1.378,15 | 1.380,35 |
| 29.12.2019 | 1.385,54 | 1.393,83 | 1.385,54 | 1.390,61 |
| 30.12.2019 | 1.395,14 | 1.400,15 | 1.390,02 | 1.391,53 |