XUSIN: BIST SINAI Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.026,2669
KAPANIŞ 5.034,8901
En Düşük
DÜŞÜK 3.219,53
En Yüksek
YÜKSEK 9.070,28
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3.425,95 | 3.525,02 | 3.414,63 | 3.525,02 |
| 03.01.2022 | 3.549,29 | 3.619,58 | 3.523,04 | 3.587,93 |
| 04.01.2022 | 3.595,67 | 3.658,82 | 3.569,82 | 3.657,45 |
| 05.01.2022 | 3.640,31 | 3.683,79 | 3.599,24 | 3.648,74 |
| 06.01.2022 | 3.667,48 | 3.693,91 | 3.622,29 | 3.676,23 |
| 09.01.2022 | 3.694,91 | 3.734,45 | 3.690,29 | 3.690,29 |
| 10.01.2022 | 3.711,67 | 3.732,34 | 3.650,64 | 3.706,2 |
| 11.01.2022 | 3.750,32 | 3.767,4 | 3.711,62 | 3.731,08 |
| 12.01.2022 | 3.720,94 | 3.777,85 | 3.714,7 | 3.749,69 |
| 13.01.2022 | 3.752,67 | 3.776,62 | 3.715,89 | 3.757,09 |
| 16.01.2022 | 3.774,95 | 3.791,32 | 3.743,33 | 3.743,33 |
| 17.01.2022 | 3.737,02 | 3.745,2 | 3.549,91 | 3.549,91 |
| 18.01.2022 | 3.538,76 | 3.657,82 | 3.500,03 | 3.648 |
| 19.01.2022 | 3.674,14 | 3.688,09 | 3.544,98 | 3.591,06 |
| 20.01.2022 | 3.580,5 | 3.605,17 | 3.538,32 | 3.579,46 |
| 23.01.2022 | 3.565,66 | 3.571,87 | 3.384,32 | 3.385,79 |
| 24.01.2022 | 3.407,7 | 3.446,86 | 3.316,36 | 3.431,26 |
| 25.01.2022 | 3.436,66 | 3.487,48 | 3.429,3 | 3.429,6 |
| 26.01.2022 | 3.381,69 | 3.494,4 | 3.365,56 | 3.494,4 |
| 27.01.2022 | 3.512,01 | 3.538,87 | 3.461,59 | 3.476,47 |
| 30.01.2022 | 3.514,87 | 3.525,66 | 3.494,13 | 3.497,29 |
| 31.01.2022 | 3.514,52 | 3.559,46 | 3.508,02 | 3.522,45 |
| 01.02.2022 | 3.541,71 | 3.547,81 | 3.471,44 | 3.477,06 |
| 02.02.2022 | 3.470,74 | 3.502,15 | 3.400,02 | 3.415,33 |
| 03.02.2022 | 3.436,9 | 3.447,02 | 3.377,31 | 3.395,75 |
| 06.02.2022 | 3.398,3 | 3.512,28 | 3.345,92 | 3.512,28 |
| 07.02.2022 | 3.517,72 | 3.550,73 | 3.486,84 | 3.530,55 |
| 08.02.2022 | 3.555,48 | 3.611,2 | 3.546,87 | 3.608,52 |
| 09.02.2022 | 3.623,75 | 3.632,35 | 3.589,34 | 3.600,98 |
| 10.02.2022 | 3.570,5 | 3.620,1 | 3.519,94 | 3.613,01 |
| 13.02.2022 | 3.567,72 | 3.567,72 | 3.470,62 | 3.504,97 |
| 14.02.2022 | 3.516,96 | 3.593,99 | 3.514,31 | 3.563,98 |
| 15.02.2022 | 3.587,79 | 3.606,01 | 3.567,48 | 3.577,05 |
| 16.02.2022 | 3.592,57 | 3.612,37 | 3.527,08 | 3.527,13 |
| 17.02.2022 | 3.553,15 | 3.565,34 | 3.510,29 | 3.554,04 |
| 20.02.2022 | 3.582,96 | 3.603,41 | 3.528,06 | 3.569,99 |
| 21.02.2022 | 3.522,71 | 3.547,04 | 3.460,13 | 3.515,02 |
| 22.02.2022 | 3.552,97 | 3.606,27 | 3.552,97 | 3.558,86 |
| 23.02.2022 | 3.453,34 | 3.453,34 | 3.219,53 | 3.270,85 |
| 24.02.2022 | 3.336,58 | 3.504,57 | 3.320,29 | 3.487,75 |
| 27.02.2022 | 3.439,52 | 3.525,88 | 3.424,07 | 3.497,18 |
| 28.02.2022 | 3.539,44 | 3.575,17 | 3.501,86 | 3.560,98 |
| 01.03.2022 | 3.573,95 | 3.626,01 | 3.542,16 | 3.589,3 |
| 02.03.2022 | 3.632,65 | 3.723,92 | 3.632,65 | 3.671,36 |
| 03.03.2022 | 3.660,57 | 3.681,51 | 3.609,6 | 3.614,19 |
| 06.03.2022 | 3.606,94 | 3.663,68 | 3.583,24 | 3.636,94 |
| 07.03.2022 | 3.631,9 | 3.700,92 | 3.631,13 | 3.663,06 |
| 08.03.2022 | 3.713,44 | 3.733,92 | 3.676,86 | 3.683,84 |
| 09.03.2022 | 3.699,6 | 3.740,98 | 3.674,88 | 3.714,16 |
| 10.03.2022 | 3.716,87 | 3.729,78 | 3.693,03 | 3.699,73 |
| 13.03.2022 | 3.724,01 | 3.764,55 | 3.718,23 | 3.752,33 |
| 14.03.2022 | 3.753,37 | 3.769,56 | 3.728,74 | 3.728,75 |
| 15.03.2022 | 3.753,35 | 3.771,85 | 3.733,96 | 3.744,94 |
| 16.03.2022 | 3.774,45 | 3.841,8 | 3.774,45 | 3.840,02 |
| 17.03.2022 | 3.860,62 | 3.880,66 | 3.843,16 | 3.853,13 |
| 20.03.2022 | 3.889,9 | 3.916,19 | 3.874,76 | 3.911,79 |
| 21.03.2022 | 3.825,46 | 3.907,95 | 3.811,07 | 3.907,95 |
| 22.03.2022 | 3.920,6 | 3.939,66 | 3.877,89 | 3.907,3 |
| 23.03.2022 | 3.915,16 | 3.941,63 | 3.897,89 | 3.905,81 |
| 24.03.2022 | 3.914,24 | 3.930,9 | 3.900,78 | 3.907,05 |
| 27.03.2022 | 3.909,61 | 3.922,28 | 3.883,08 | 3.890,07 |
| 28.03.2022 | 3.907,08 | 3.933,76 | 3.887,81 | 3.897,58 |
| 29.03.2022 | 3.915,93 | 3.935,1 | 3.905,04 | 3.912,11 |
| 30.03.2022 | 3.920,28 | 3.942,58 | 3.907,38 | 3.927,93 |
| 31.03.2022 | 3.941,24 | 3.987,16 | 3.930,27 | 3.982,7 |
| 03.04.2022 | 4.006,08 | 4.109,07 | 4.006,08 | 4.109,07 |
| 04.04.2022 | 4.120,73 | 4.155,81 | 4.093,22 | 4.133,3 |
| 05.04.2022 | 4.135,18 | 4.174,16 | 4.112,48 | 4.125,96 |
| 06.04.2022 | 4.144,72 | 4.177,28 | 4.144,72 | 4.149,91 |
| 07.04.2022 | 4.167,49 | 4.185,6 | 4.150,42 | 4.182,27 |
| 10.04.2022 | 4.197,24 | 4.234,91 | 4.183,43 | 4.228,29 |
| 11.04.2022 | 4.234,55 | 4.271,86 | 4.199,66 | 4.254,58 |
| 12.04.2022 | 4.296,55 | 4.335,65 | 4.234,72 | 4.276,45 |
| 13.04.2022 | 4.307,02 | 4.319,92 | 4.283,55 | 4.297,17 |
| 14.04.2022 | 4.300,9 | 4.328,01 | 4.293,45 | 4.324,33 |
| 17.04.2022 | 4.340,9 | 4.355,79 | 4.327,84 | 4.344,55 |
| 18.04.2022 | 4.366,75 | 4.388,15 | 4.318,81 | 4.368,94 |
| 19.04.2022 | 4.377,21 | 4.389,78 | 4.339,62 | 4.371,89 |
| 20.04.2022 | 4.380,48 | 4.425,55 | 4.380,48 | 4.409,58 |
| 21.04.2022 | 4.401,3 | 4.412,75 | 4.243,08 | 4.255,73 |
| 24.04.2022 | 4.251,87 | 4.273,54 | 4.147,6 | 4.242,13 |
| 25.04.2022 | 4.270,9 | 4.291,72 | 4.092,3 | 4.119,86 |
| 26.04.2022 | 4.121,36 | 4.181,76 | 4.079,56 | 4.180,55 |
| 27.04.2022 | 4.194,94 | 4.220,26 | 4.134,8 | 4.134,8 |
| 28.04.2022 | 4.152,38 | 4.189,38 | 4.132,17 | 4.179,23 |
| 04.05.2022 | 4.242,68 | 4.316,59 | 4.242,68 | 4.280,99 |
| 05.05.2022 | 4.272,84 | 4.306,94 | 4.231,94 | 4.296,44 |
| 08.05.2022 | 4.307,32 | 4.343,63 | 4.272,47 | 4.319,41 |
| 09.05.2022 | 4.333,65 | 4.370,3 | 4.328,53 | 4.358,55 |
| 10.05.2022 | 4.371,1 | 4.378,73 | 4.268,27 | 4.316,94 |
| 11.05.2022 | 4.277,35 | 4.277,35 | 4.147,57 | 4.192,22 |
| 12.05.2022 | 4.233,98 | 4.267,96 | 4.202,66 | 4.260,55 |
| 15.05.2022 | 4.263,4 | 4.282,08 | 4.215,03 | 4.215,03 |
| 16.05.2022 | 4.235,88 | 4.252,14 | 4.188,66 | 4.214,09 |
| 17.05.2022 | 4.208,22 | 4.249,3 | 4.188,38 | 4.194,13 |
| 19.05.2022 | 4.188,83 | 4.202,84 | 4.126,79 | 4.126,79 |
| 22.05.2022 | 4.167,7 | 4.179,43 | 4.075,21 | 4.141,11 |
| 23.05.2022 | 4.161,22 | 4.185,56 | 4.135,8 | 4.153,68 |
| 24.05.2022 | 4.181,21 | 4.222,73 | 4.168,56 | 4.215,3 |
| 25.05.2022 | 4.224,75 | 4.283,66 | 4.223,3 | 4.275,3 |
| 26.05.2022 | 4.284,05 | 4.329,85 | 4.264,93 | 4.273,75 |
| 29.05.2022 | 4.323,4 | 4.429,81 | 4.314,2 | 4.409,96 |
| 30.05.2022 | 4.436,76 | 4.466,92 | 4.423,6 | 4.449,77 |
| 31.05.2022 | 4.464,22 | 4.517,47 | 4.464,2 | 4.492,41 |
| 01.06.2022 | 4.506,4 | 4.559,34 | 4.488 | 4.556,06 |
| 02.06.2022 | 4.573,98 | 4.601,01 | 4.557,94 | 4.581,52 |
| 05.06.2022 | 4.605,3 | 4.663,95 | 4.605,3 | 4.642,5 |
| 06.06.2022 | 4.650,43 | 4.663,5 | 4.602,96 | 4.641,38 |
| 07.06.2022 | 4.663,82 | 4.711,81 | 4.461,19 | 4.474,06 |
| 08.06.2022 | 4.480,77 | 4.531,58 | 4.431,9 | 4.510,41 |
| 09.06.2022 | 4.487,46 | 4.545,38 | 4.438,9 | 4.461,48 |
| 12.06.2022 | 4.457,52 | 4.473,94 | 4.358,66 | 4.363,77 |
| 13.06.2022 | 4.390,15 | 4.406,71 | 4.320,42 | 4.355,93 |
| 14.06.2022 | 4.367,85 | 4.390,15 | 4.352,62 | 4.372 |
| 15.06.2022 | 4.385,4 | 4.413,93 | 4.286,97 | 4.303,29 |
| 16.06.2022 | 4.315,54 | 4.353,45 | 4.297,53 | 4.350,11 |
| 19.06.2022 | 4.372,7 | 4.381,17 | 4.291,09 | 4.320,16 |
| 20.06.2022 | 4.348,57 | 4.397,11 | 4.337,4 | 4.390,52 |
| 21.06.2022 | 4.386,8 | 4.389,6 | 4.345,06 | 4.365,2 |
| 22.06.2022 | 4.369,16 | 4.400,88 | 4.321,67 | 4.332,01 |
| 23.06.2022 | 4.348,47 | 4.379,17 | 4.315,88 | 4.353,94 |
| 26.06.2022 | 4.330,4 | 4.368,23 | 4.241,71 | 4.341,74 |
| 27.06.2022 | 4.372,58 | 4.391,8 | 4.235,15 | 4.269,33 |
| 28.06.2022 | 4.269,65 | 4.269,65 | 4.121,1 | 4.122,51 |
| 29.06.2022 | 4.118,5 | 4.151,95 | 4.038,11 | 4.129,29 |
| 30.06.2022 | 4.140,37 | 4.195,32 | 4.121,05 | 4.178,63 |
| 03.07.2022 | 4.202,1 | 4.227,24 | 4.104,03 | 4.104,03 |
| 04.07.2022 | 4.130,96 | 4.142,5 | 4.020,66 | 4.043,26 |
| 05.07.2022 | 4.068,1 | 4.089,16 | 4.025,41 | 4.082,35 |
| 06.07.2022 | 4.087,35 | 4.096,09 | 4.059,56 | 4.096,09 |
| 07.07.2022 | 4.098,43 | 4.130,93 | 4.091,67 | 4.123,58 |
| 12.07.2022 | 4.125,7 | 4.125,7 | 4.042,58 | 4.066,98 |
| 13.07.2022 | 4.070,14 | 4.092,96 | 4.019,73 | 4.030,12 |
| 17.07.2022 | 4.064,65 | 4.158,04 | 4.064,65 | 4.158,04 |
| 18.07.2022 | 4.157,39 | 4.218,92 | 4.150,07 | 4.218,03 |
| 19.07.2022 | 4.236,81 | 4.279,24 | 4.230,72 | 4.278,89 |
| 20.07.2022 | 4.285,93 | 4.297,48 | 4.246,68 | 4.248,12 |
| 21.07.2022 | 4.271,8 | 4.293,73 | 4.225,67 | 4.253,54 |
| 24.07.2022 | 4.261,15 | 4.319,12 | 4.261,15 | 4.307,74 |
| 25.07.2022 | 4.330,15 | 4.355,22 | 4.292,3 | 4.293,96 |
| 26.07.2022 | 4.311,83 | 4.319,49 | 4.268,1 | 4.277,87 |
| 27.07.2022 | 4.318,23 | 4.339,11 | 4.293,66 | 4.305,75 |
| 28.07.2022 | 4.315,89 | 4.402,61 | 4.307,28 | 4.402,59 |
| 31.07.2022 | 4.420,77 | 4.493,25 | 4.420,77 | 4.488,01 |
| 01.08.2022 | 4.493,78 | 4.534,52 | 4.471,2 | 4.483,61 |
| 02.08.2022 | 4.508,41 | 4.531,08 | 4.508,41 | 4.531,08 |
| 03.08.2022 | 4.559,8 | 4.620,57 | 4.559,8 | 4.596,8 |
| 04.08.2022 | 4.609,41 | 4.621,6 | 4.549,15 | 4.587,43 |
| 07.08.2022 | 4.601,73 | 4.679,22 | 4.601,73 | 4.670,83 |
| 08.08.2022 | 4.674,23 | 4.694,67 | 4.629,22 | 4.660,69 |
| 09.08.2022 | 4.634,48 | 4.693,76 | 4.593,37 | 4.693,54 |
| 10.08.2022 | 4.720,57 | 4.762,85 | 4.680,13 | 4.704,46 |
| 11.08.2022 | 4.709,14 | 4.752,46 | 4.689,08 | 4.715,31 |
| 14.08.2022 | 4.733,33 | 4.750,24 | 4.684,69 | 4.691,93 |
| 15.08.2022 | 4.695,05 | 4.737,09 | 4.567,21 | 4.737,09 |
| 16.08.2022 | 4.756,66 | 4.777,2 | 4.743,48 | 4.765,47 |
| 17.08.2022 | 4.779,9 | 4.898,89 | 4.758,7 | 4.885,27 |
| 18.08.2022 | 4.893,83 | 4.954,17 | 4.873,36 | 4.918,6 |
| 21.08.2022 | 4.920,66 | 4.986,06 | 4.911,1 | 4.944,78 |
| 22.08.2022 | 4.954,14 | 5.004,26 | 4.954,14 | 4.985,81 |
| 23.08.2022 | 5.000,47 | 5.012,08 | 4.895,05 | 4.900,05 |
| 24.08.2022 | 4.911,62 | 5.002,71 | 4.911,62 | 4.967,06 |
| 25.08.2022 | 4.982,74 | 5.029,36 | 4.936,47 | 4.998,97 |
| 28.08.2022 | 5.001,34 | 5.062,89 | 4.977,51 | 5.052,07 |
| 30.08.2022 | 5.070,9 | 5.091,88 | 5.058,1 | 5.068,49 |
| 31.08.2022 | 5.063,91 | 5.064,09 | 4.979,06 | 4.979,54 |
| 01.09.2022 | 5.002,22 | 5.049,29 | 5.002,22 | 5.036,62 |
| 04.09.2022 | 5.054,67 | 5.189,16 | 5.054,67 | 5.172,6 |
| 05.09.2022 | 5.198,4 | 5.308,49 | 5.111,91 | 5.194,08 |
| 06.09.2022 | 5.205,37 | 5.206,76 | 5.109,39 | 5.186,5 |
| 07.09.2022 | 5.218,03 | 5.315,48 | 5.191,66 | 5.219,22 |
| 08.09.2022 | 5.257,76 | 5.342,78 | 5.246,44 | 5.288,53 |
| 11.09.2022 | 5.316,94 | 5.412,23 | 5.307,09 | 5.390,18 |
| 12.09.2022 | 5.409,87 | 5.450,4 | 5.096,38 | 5.096,38 |
| 13.09.2022 | 5.088,64 | 5.235,35 | 4.943,14 | 5.235,35 |
| 14.09.2022 | 5.254,76 | 5.343,94 | 5.182,2 | 5.194,75 |
| 15.09.2022 | 5.202,36 | 5.296,44 | 5.200,99 | 5.267,06 |
| 18.09.2022 | 5.284,84 | 5.317,05 | 5.063,28 | 5.063,28 |
| 19.09.2022 | 5.093,33 | 5.178,8 | 5.010,43 | 5.161,89 |
| 20.09.2022 | 5.162,32 | 5.212,61 | 5.129,05 | 5.158,62 |
| 21.09.2022 | 5.165,77 | 5.304,09 | 5.160,13 | 5.273,65 |
| 22.09.2022 | 5.292,79 | 5.313,83 | 5.252,66 | 5.288,08 |
| 25.09.2022 | 5.287,62 | 5.350,31 | 5.240,89 | 5.286,99 |
| 26.09.2022 | 5.301,06 | 5.341,7 | 5.260,42 | 5.272,23 |
| 27.09.2022 | 5.267,39 | 5.297,1 | 5.191,68 | 5.213,55 |
| 28.09.2022 | 5.247,29 | 5.276,5 | 4.977,73 | 5.121,32 |
| 29.09.2022 | 5.131,58 | 5.193,13 | 5.099,2 | 5.178,48 |
| 02.10.2022 | 5.193,55 | 5.424,77 | 5.193,55 | 5.424,31 |
| 03.10.2022 | 5.471,92 | 5.577,95 | 5.461,23 | 5.562,24 |
| 04.10.2022 | 5.606,87 | 5.652,3 | 5.534,05 | 5.601,64 |
| 05.10.2022 | 5.656,63 | 5.744,88 | 5.635,34 | 5.695,31 |
| 06.10.2022 | 5.714 | 5.791,69 | 5.707,67 | 5.763,49 |
| 09.10.2022 | 5.773,41 | 5.822,36 | 5.755,04 | 5.793,13 |
| 10.10.2022 | 5.807,27 | 5.824,35 | 5.764,57 | 5.767,25 |
| 11.10.2022 | 5.774,75 | 5.817,58 | 5.699,39 | 5.702,37 |
| 12.10.2022 | 5.718,42 | 5.773,56 | 5.688,56 | 5.735,07 |
| 13.10.2022 | 5.776,49 | 5.853,02 | 5.776,49 | 5.830,77 |
| 16.10.2022 | 5.854,19 | 6.033,15 | 5.850,63 | 6.023 |
| 17.10.2022 | 6.035,74 | 6.085,47 | 5.993,18 | 6.030,29 |
| 18.10.2022 | 6.044,35 | 6.101,03 | 6.044,35 | 6.046,34 |
| 19.10.2022 | 6.064,84 | 6.132,01 | 6.035,35 | 6.101,39 |
| 20.10.2022 | 6.114,7 | 6.219,7 | 6.089,85 | 6.209,46 |
| 23.10.2022 | 6.231,57 | 6.373,19 | 6.231,57 | 6.347,6 |
| 24.10.2022 | 6.356,33 | 6.388,86 | 6.227,07 | 6.285,9 |
| 25.10.2022 | 6.301,37 | 6.358,99 | 6.299,48 | 6.341,9 |
| 26.10.2022 | 6.349,54 | 6.371,29 | 6.275,35 | 6.321,75 |
| 27.10.2022 | 6.322,59 | 6.345,81 | 6.277,78 | 6.313,19 |
| 30.10.2022 | 6.323,74 | 6.484,92 | 6.323,74 | 6.481,18 |
| 31.10.2022 | 6.490,63 | 6.642,73 | 6.490,63 | 6.611,42 |
| 01.11.2022 | 6.620,8 | 6.667,05 | 6.574,27 | 6.645,55 |
| 02.11.2022 | 6.657,25 | 6.758,74 | 6.618,63 | 6.737,97 |
| 03.11.2022 | 6.803,32 | 6.969,82 | 6.803,32 | 6.943,72 |
| 06.11.2022 | 6.955,4 | 7.110,21 | 6.955,4 | 7.096,61 |
| 07.11.2022 | 7.102,33 | 7.181,51 | 7.056,11 | 7.085,09 |
| 08.11.2022 | 7.085,34 | 7.202,27 | 7.017,83 | 7.087,16 |
| 09.11.2022 | 7.081,51 | 7.304,71 | 7.062,38 | 7.233,32 |
| 10.11.2022 | 7.353,76 | 7.377,01 | 7.210,6 | 7.266,45 |
| 13.11.2022 | 7.288,03 | 7.551,9 | 7.282,99 | 7.550,1 |
| 14.11.2022 | 7.652,04 | 7.785,76 | 7.538,05 | 7.737,87 |
| 15.11.2022 | 7.838,6 | 7.977,52 | 7.761,31 | 7.857,27 |
| 16.11.2022 | 7.882,37 | 7.882,37 | 7.446,31 | 7.578,14 |
| 17.11.2022 | 7.432,06 | 7.560,6 | 7.422,73 | 7.521,17 |
| 20.11.2022 | 7.409,72 | 7.528,44 | 7.406,21 | 7.528,44 |
| 21.11.2022 | 7.458,97 | 7.946,16 | 7.458,97 | 7.946,16 |
| 22.11.2022 | 7.982,37 | 8.150,11 | 7.794,61 | 8.053,93 |
| 23.11.2022 | 8.087,35 | 8.162,74 | 7.927,06 | 8.068,77 |
| 24.11.2022 | 8.085,4 | 8.153,84 | 7.980,14 | 8.086,73 |
| 27.11.2022 | 8.131,99 | 8.210,44 | 7.979,44 | 8.149,96 |
| 28.11.2022 | 8.164,5 | 8.313,21 | 7.942,4 | 8.259,23 |
| 29.11.2022 | 8.131,72 | 8.284,49 | 8.131,72 | 8.284,49 |
| 30.11.2022 | 8.377,55 | 8.481,07 | 8.341,05 | 8.432,51 |
| 01.12.2022 | 8.456,08 | 8.462,21 | 8.245,84 | 8.332,5 |
| 04.12.2022 | 8.379,45 | 8.402,76 | 8.162,53 | 8.269,59 |
| 05.12.2022 | 8.240,3 | 8.370,55 | 8.154,3 | 8.340,06 |
| 06.12.2022 | 8.317,25 | 8.339,8 | 7.960,94 | 8.022,12 |
| 07.12.2022 | 8.011,92 | 8.047,32 | 7.779,91 | 7.992,67 |
| 08.12.2022 | 8.021,54 | 8.248,71 | 8.016,02 | 8.238,99 |
| 11.12.2022 | 8.329,14 | 8.579,85 | 8.329,14 | 8.530,44 |
| 12.12.2022 | 8.540,34 | 8.712,61 | 8.498,54 | 8.651,86 |
| 13.12.2022 | 8.682,25 | 8.690,23 | 8.291,04 | 8.324 |
| 14.12.2022 | 8.452,79 | 8.572,55 | 8.232,26 | 8.456,99 |
| 15.12.2022 | 8.471,44 | 8.512,91 | 8.367,99 | 8.498,03 |
| 18.12.2022 | 8.561,8 | 8.657,18 | 8.532,66 | 8.647,85 |
| 19.12.2022 | 8.647,66 | 8.783,94 | 8.598,02 | 8.764,53 |
| 20.12.2022 | 8.802,2 | 8.951,99 | 8.790,37 | 8.873,56 |
| 21.12.2022 | 8.910,7 | 9.027,26 | 8.857,3 | 8.934,61 |
| 22.12.2022 | 8.827,53 | 8.929,23 | 8.790,07 | 8.927,38 |
| 25.12.2022 | 9.026,18 | 9.070,28 | 8.950,46 | 8.995,2 |
| 26.12.2022 | 9.004,15 | 9.004,37 | 8.807,84 | 8.819,17 |
| 27.12.2022 | 8.831,96 | 8.834,98 | 8.513,95 | 8.636,63 |
| 28.12.2022 | 8.634,65 | 8.822,11 | 8.613,53 | 8.822,11 |
| 29.12.2022 | 8.869,5 | 8.959,74 | 8.859,75 | 8.904,28 |