XUTEK
BIST TEKNOLOJI
15:50:20
50645.72 ₺
-351.33 (%-0.69)
Önceki Kapanış: 50997.06·
Volatilite: 1.73
Düşük₺50293.57
Yüksek₺51178.26
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.73%
Önceki aya göre (MoM)
+7.43%
Yılbaşından bugüne (YTD)
+76.40%
Önceki yıla göre (YoY)
+149.77%
XUTEK: BIST TEKNOLOJI Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.168,1337
KAPANIŞ 7.159,4467
En Düşük
DÜŞÜK 4.048,32
En Yüksek
YÜKSEK 11.111,04
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 6.422,74 | 6.562,97 | 6.413,21 | 6.541,91 |
| 02.01.2023 | 6.564,59 | 6.778,9 | 6.519,82 | 6.715,82 |
| 03.01.2023 | 6.721,15 | 6.721,15 | 6.385,82 | 6.419,07 |
| 04.01.2023 | 6.450,65 | 6.481,94 | 5.864,42 | 5.864,42 |
| 05.01.2023 | 5.854,7 | 6.243,39 | 5.614,69 | 6.165,83 |
| 08.01.2023 | 6.270,34 | 6.302,66 | 5.819,98 | 5.886,47 |
| 09.01.2023 | 5.899,18 | 5.978,69 | 5.687,27 | 5.740,29 |
| 10.01.2023 | 5.759,38 | 5.858,4 | 5.303,13 | 5.307,01 |
| 11.01.2023 | 5.440,23 | 5.573,07 | 5.157,98 | 5.557,31 |
| 12.01.2023 | 5.538,47 | 5.691,6 | 5.479,48 | 5.556,29 |
| 15.01.2023 | 5.584,04 | 5.824,27 | 5.571,85 | 5.806,21 |
| 16.01.2023 | 5.835,75 | 5.942,43 | 5.791,72 | 5.902,57 |
| 17.01.2023 | 6.104,39 | 6.253,69 | 6.071,88 | 6.154,75 |
| 18.01.2023 | 6.117,91 | 6.194,43 | 6.057,24 | 6.117,93 |
| 19.01.2023 | 6.166,06 | 6.206,99 | 6.081,83 | 6.170,41 |
| 22.01.2023 | 6.206,45 | 6.222,56 | 5.938,5 | 6.000,17 |
| 23.01.2023 | 5.994,18 | 6.064,38 | 5.785 | 6.064,38 |
| 24.01.2023 | 6.058,91 | 6.058,91 | 5.710,04 | 5.942,23 |
| 25.01.2023 | 5.948,78 | 6.054,8 | 5.879,95 | 5.911,04 |
| 26.01.2023 | 5.875,48 | 5.933,35 | 5.730,57 | 5.909,61 |
| 29.01.2023 | 5.916,96 | 5.931,28 | 5.776,56 | 5.776,56 |
| 30.01.2023 | 5.747,01 | 5.762,52 | 5.588,8 | 5.593,27 |
| 31.01.2023 | 5.591,24 | 5.624,42 | 5.245,24 | 5.245,24 |
| 01.02.2023 | 5.253,38 | 5.358,29 | 4.889,18 | 5.214,2 |
| 02.02.2023 | 5.227,17 | 5.563,04 | 5.178,54 | 5.555,04 |
| 05.02.2023 | 5.420,32 | 5.619,76 | 5.225,23 | 5.581,52 |
| 06.02.2023 | 5.516,42 | 5.518,1 | 5.043,44 | 5.056,97 |
| 14.02.2023 | 5.166,13 | 5.535,65 | 5.142,06 | 5.526,49 |
| 15.02.2023 | 5.842,17 | 5.847,48 | 5.280,58 | 5.326,45 |
| 16.02.2023 | 5.237,72 | 5.340,06 | 5.169,51 | 5.263,41 |
| 19.02.2023 | 5.291,6 | 5.307,52 | 5.180,6 | 5.267,35 |
| 20.02.2023 | 5.243,93 | 5.422,91 | 5.210,19 | 5.297,42 |
| 21.02.2023 | 5.292,51 | 5.404,05 | 5.249,32 | 5.325,04 |
| 22.02.2023 | 5.338,01 | 5.380,54 | 5.308,38 | 5.347,8 |
| 23.02.2023 | 5.357,55 | 5.367,65 | 5.280,35 | 5.298,65 |
| 26.02.2023 | 5.294,72 | 5.427,11 | 5.195,86 | 5.416,04 |
| 27.02.2023 | 5.420,04 | 5.482,64 | 5.368,49 | 5.424,56 |
| 28.02.2023 | 5.520,87 | 5.540,77 | 5.474,11 | 5.491,46 |
| 01.03.2023 | 5.479,89 | 5.621,93 | 5.479,89 | 5.512,93 |
| 02.03.2023 | 5.476,75 | 5.528,52 | 5.263,06 | 5.444,62 |
| 05.03.2023 | 5.466,48 | 5.558,7 | 5.453,48 | 5.535,79 |
| 06.03.2023 | 5.581,72 | 5.660,28 | 5.536,66 | 5.564,78 |
| 07.03.2023 | 5.542,63 | 5.636,39 | 5.515,6 | 5.633,09 |
| 08.03.2023 | 5.673,63 | 5.732,18 | 5.649,34 | 5.732,18 |
| 09.03.2023 | 5.705,26 | 5.755,05 | 5.634,4 | 5.636,54 |
| 12.03.2023 | 5.664,89 | 5.715,16 | 5.625,64 | 5.669,94 |
| 13.03.2023 | 5.676,31 | 5.776,28 | 5.646,2 | 5.691,68 |
| 14.03.2023 | 5.702,49 | 5.702,49 | 5.424,51 | 5.467,89 |
| 15.03.2023 | 5.504,75 | 5.575,46 | 5.438,06 | 5.549,36 |
| 16.03.2023 | 5.589,89 | 5.640,16 | 5.556,09 | 5.603,38 |
| 19.03.2023 | 5.571,43 | 5.650,83 | 5.417,56 | 5.417,59 |
| 20.03.2023 | 5.416,44 | 5.433,02 | 5.281,28 | 5.306,58 |
| 21.03.2023 | 5.342,38 | 5.404,28 | 5.299,25 | 5.404,28 |
| 22.03.2023 | 5.389,41 | 5.489,87 | 5.366,97 | 5.489,87 |
| 23.03.2023 | 5.503,12 | 5.567,08 | 5.444,28 | 5.490,67 |
| 26.03.2023 | 5.528,54 | 5.544,2 | 5.442,65 | 5.504,21 |
| 27.03.2023 | 5.505,21 | 5.510,33 | 5.224,79 | 5.232,23 |
| 28.03.2023 | 5.225,08 | 5.285,5 | 5.121,9 | 5.285,5 |
| 29.03.2023 | 5.289,68 | 5.359,18 | 5.223,81 | 5.232,03 |
| 30.03.2023 | 5.261,77 | 5.261,77 | 5.150,27 | 5.152,28 |
| 02.04.2023 | 5.135,5 | 5.135,5 | 4.932,64 | 5.043,16 |
| 03.04.2023 | 5.055,72 | 5.188,59 | 5.037,97 | 5.188,59 |
| 04.04.2023 | 5.200,11 | 5.230,41 | 5.138,99 | 5.151,58 |
| 05.04.2023 | 5.139,24 | 5.215,58 | 5.139,24 | 5.210,96 |
| 06.04.2023 | 5.212,14 | 5.230,68 | 5.155,28 | 5.160,82 |
| 09.04.2023 | 5.186,47 | 5.333,76 | 5.186,47 | 5.319,04 |
| 10.04.2023 | 5.334,86 | 5.335,39 | 5.254,59 | 5.287,27 |
| 11.04.2023 | 5.293,33 | 5.392,64 | 5.292,21 | 5.373,14 |
| 12.04.2023 | 5.384,52 | 5.407,23 | 5.308,62 | 5.309,08 |
| 13.04.2023 | 5.317,65 | 5.366,87 | 5.226,6 | 5.235,89 |
| 16.04.2023 | 5.257,13 | 5.272,19 | 5.163,97 | 5.163,97 |
| 17.04.2023 | 5.214,15 | 5.285,46 | 5.135,33 | 5.142,01 |
| 18.04.2023 | 5.147,68 | 5.245,91 | 5.081,65 | 5.201,64 |
| 19.04.2023 | 5.155,66 | 5.169,3 | 5.112,06 | 5.128,67 |
| 23.04.2023 | 5.150 | 5.225,18 | 5.132,09 | 5.133,13 |
| 24.04.2023 | 5.139,36 | 5.158,45 | 4.967,17 | 4.969,15 |
| 25.04.2023 | 4.966,28 | 4.975,94 | 4.829,78 | 4.829,78 |
| 26.04.2023 | 4.832,65 | 4.885,64 | 4.771,61 | 4.774,67 |
| 27.04.2023 | 4.784,28 | 4.804,44 | 4.522,02 | 4.594,32 |
| 01.05.2023 | 4.593,95 | 4.600,78 | 4.376,28 | 4.376,28 |
| 02.05.2023 | 4.381,62 | 4.395,14 | 4.128,36 | 4.254,2 |
| 03.05.2023 | 4.233,66 | 4.385,73 | 4.232,01 | 4.266,1 |
| 04.05.2023 | 4.275,73 | 4.294,83 | 4.156,05 | 4.177,69 |
| 07.05.2023 | 4.201,25 | 4.268,57 | 4.145,72 | 4.258,89 |
| 08.05.2023 | 4.258,96 | 4.299,04 | 4.141,2 | 4.149,38 |
| 09.05.2023 | 4.159,02 | 4.171,42 | 4.048,32 | 4.061,12 |
| 10.05.2023 | 4.051,75 | 4.343,4 | 4.051,75 | 4.314,22 |
| 11.05.2023 | 4.324,22 | 4.349,15 | 4.169,29 | 4.228,7 |
| 14.05.2023 | 4.153,46 | 4.397,08 | 4.088,63 | 4.147,16 |
| 15.05.2023 | 4.149,03 | 4.318,85 | 4.149,03 | 4.314,05 |
| 16.05.2023 | 4.333,69 | 4.455,07 | 4.332,61 | 4.431,96 |
| 17.05.2023 | 4.450,36 | 4.458,81 | 4.306,29 | 4.341,9 |
| 21.05.2023 | 4.355,65 | 4.392,47 | 4.231,12 | 4.288,44 |
| 22.05.2023 | 4.288,42 | 4.322,77 | 4.263,88 | 4.288,6 |
| 23.05.2023 | 4.277,48 | 4.299,77 | 4.175,9 | 4.191,77 |
| 24.05.2023 | 4.195,96 | 4.231,89 | 4.176,09 | 4.211,25 |
| 25.05.2023 | 4.211,25 | 4.465,42 | 4.205,58 | 4.442,4 |
| 28.05.2023 | 4.594,46 | 4.769,31 | 4.551,03 | 4.769,31 |
| 29.05.2023 | 4.840,97 | 4.945,56 | 4.788,44 | 4.860,14 |
| 30.05.2023 | 4.858,25 | 4.887,48 | 4.747,69 | 4.784,46 |
| 31.05.2023 | 4.812,55 | 4.916,49 | 4.812,55 | 4.850,36 |
| 01.06.2023 | 4.929,66 | 4.994,35 | 4.918,66 | 4.965,92 |
| 04.06.2023 | 5.042,26 | 5.140,84 | 5.025,46 | 5.133,05 |
| 05.06.2023 | 5.210,74 | 5.331,4 | 5.166,77 | 5.193,28 |
| 06.06.2023 | 5.281,65 | 5.354,3 | 5.258,68 | 5.332,12 |
| 07.06.2023 | 5.336,84 | 5.399,29 | 5.285,61 | 5.387,75 |
| 08.06.2023 | 5.427,83 | 5.510,32 | 5.371,32 | 5.496,97 |
| 11.06.2023 | 5.550,04 | 5.613,53 | 5.470,53 | 5.473,63 |
| 12.06.2023 | 5.495 | 5.495,04 | 5.290,26 | 5.302,77 |
| 13.06.2023 | 5.300,75 | 5.428,91 | 5.237,99 | 5.305,08 |
| 14.06.2023 | 5.328,13 | 5.379 | 5.285,92 | 5.354,74 |
| 15.06.2023 | 5.396,27 | 5.474,12 | 5.377,9 | 5.379,82 |
| 18.06.2023 | 5.381,03 | 5.382,43 | 5.175,5 | 5.175,5 |
| 19.06.2023 | 5.175,9 | 5.229,91 | 5.105,22 | 5.125,71 |
| 20.06.2023 | 5.142,29 | 5.217,4 | 5.073,81 | 5.106,98 |
| 21.06.2023 | 5.112,99 | 5.286,53 | 5.064,19 | 5.286,53 |
| 22.06.2023 | 5.365,04 | 5.422,69 | 5.292,87 | 5.422,69 |
| 25.06.2023 | 5.447,14 | 5.600,56 | 5.443,14 | 5.595,77 |
| 26.06.2023 | 5.580,72 | 5.599,83 | 5.541,89 | 5.598,89 |
| 02.07.2023 | 5.702,53 | 5.837,8 | 5.702,53 | 5.827,21 |
| 03.07.2023 | 5.882,04 | 5.967,19 | 5.804,45 | 5.960,36 |
| 04.07.2023 | 5.978,83 | 6.084,04 | 5.852,68 | 6.056,71 |
| 05.07.2023 | 6.085,33 | 6.157 | 6.085,08 | 6.098,18 |
| 06.07.2023 | 6.094,42 | 6.227,79 | 6.088,55 | 6.178,27 |
| 09.07.2023 | 6.331,01 | 6.397,67 | 6.313,69 | 6.375,04 |
| 10.07.2023 | 6.535,85 | 6.541,45 | 6.359,85 | 6.484,29 |
| 11.07.2023 | 6.469,53 | 6.516,02 | 6.358,79 | 6.453,04 |
| 12.07.2023 | 6.448,54 | 6.819,25 | 6.448,54 | 6.734,36 |
| 13.07.2023 | 6.797,05 | 6.914,62 | 6.650,22 | 6.834,35 |
| 16.07.2023 | 6.884,4 | 7.243,59 | 6.849,17 | 7.149,5 |
| 17.07.2023 | 7.240,48 | 7.354,15 | 6.876,51 | 6.882,94 |
| 18.07.2023 | 6.888,22 | 7.050,6 | 6.762,09 | 7.043,55 |
| 19.07.2023 | 7.189,66 | 7.309,76 | 7.057,21 | 7.282,22 |
| 20.07.2023 | 7.285,94 | 7.333,27 | 7.130,95 | 7.244,81 |
| 23.07.2023 | 7.271,19 | 7.403,57 | 7.150,53 | 7.220,1 |
| 24.07.2023 | 7.236,59 | 7.398,22 | 7.088,44 | 7.226,81 |
| 25.07.2023 | 7.226,27 | 7.482,96 | 7.170,24 | 7.482,96 |
| 26.07.2023 | 7.546,12 | 7.577,15 | 7.421,4 | 7.463,93 |
| 27.07.2023 | 7.491,26 | 7.641,05 | 7.478,69 | 7.555,58 |
| 30.07.2023 | 7.579,69 | 7.705,71 | 7.574,41 | 7.623,98 |
| 31.07.2023 | 7.618,51 | 7.797,64 | 7.504,47 | 7.619,84 |
| 01.08.2023 | 7.646,44 | 7.886,55 | 7.608 | 7.886,55 |
| 02.08.2023 | 7.894,44 | 7.945,39 | 7.738,19 | 7.799,85 |
| 03.08.2023 | 7.810,7 | 7.902,37 | 7.719,9 | 7.864,54 |
| 06.08.2023 | 8.013,82 | 8.074,38 | 7.963,07 | 8.049,69 |
| 07.08.2023 | 8.100,46 | 8.108,19 | 7.926,08 | 7.957,61 |
| 08.08.2023 | 7.909,91 | 8.090,39 | 7.881,69 | 8.060,15 |
| 09.08.2023 | 8.097,47 | 8.277,32 | 7.797,96 | 7.866,2 |
| 10.08.2023 | 7.888,05 | 8.239,13 | 7.888,05 | 8.202,74 |
| 13.08.2023 | 8.312,51 | 8.421,85 | 8.140,18 | 8.177,1 |
| 14.08.2023 | 8.208,42 | 8.280,23 | 8.061,04 | 8.208,64 |
| 15.08.2023 | 8.049,71 | 8.081,91 | 7.925,61 | 7.937,07 |
| 16.08.2023 | 7.956,78 | 8.067,79 | 7.873,9 | 7.991,65 |
| 17.08.2023 | 8.009,53 | 8.056,71 | 7.715,34 | 7.784,27 |
| 20.08.2023 | 7.743,66 | 8.094,84 | 7.708,44 | 8.048,5 |
| 21.08.2023 | 8.061,52 | 8.078,3 | 7.936,27 | 7.985,08 |
| 22.08.2023 | 8.011,59 | 8.072 | 7.875,28 | 7.884,35 |
| 23.08.2023 | 7.895,21 | 8.124,07 | 7.762,84 | 7.806,92 |
| 24.08.2023 | 7.779,82 | 7.930,27 | 7.674,33 | 7.902,83 |
| 27.08.2023 | 7.976,14 | 8.202,32 | 7.976,14 | 8.167,47 |
| 28.08.2023 | 8.194,13 | 8.272,56 | 8.101,44 | 8.151,8 |
| 30.08.2023 | 8.230,37 | 8.420,2 | 8.230,37 | 8.330,08 |
| 31.08.2023 | 8.407,99 | 8.461,79 | 8.350,06 | 8.370,46 |
| 03.09.2023 | 8.439,44 | 8.535,49 | 8.383,3 | 8.396,41 |
| 04.09.2023 | 8.412,8 | 8.498,7 | 8.311,93 | 8.498,7 |
| 05.09.2023 | 8.597,02 | 8.948,82 | 8.586,43 | 8.831,97 |
| 06.09.2023 | 8.876,29 | 9.095,15 | 8.826,85 | 9.008,84 |
| 07.09.2023 | 8.997,07 | 9.173,37 | 8.939,01 | 9.139,77 |
| 10.09.2023 | 9.208,42 | 9.256,92 | 8.785,88 | 8.809,01 |
| 11.09.2023 | 8.838,3 | 8.987,96 | 8.685,25 | 8.941,71 |
| 12.09.2023 | 8.912,39 | 8.986 | 8.748,64 | 8.801,03 |
| 13.09.2023 | 8.803,71 | 8.896,08 | 8.498,24 | 8.896,08 |
| 14.09.2023 | 8.919,77 | 8.945,48 | 8.733,56 | 8.782,24 |
| 17.09.2023 | 8.746,06 | 8.784,64 | 8.451,76 | 8.461,42 |
| 18.09.2023 | 8.490,71 | 8.797,43 | 8.472,37 | 8.758,04 |
| 19.09.2023 | 8.783,14 | 8.910,72 | 8.603,13 | 8.603,13 |
| 20.09.2023 | 8.605,76 | 9.054,88 | 8.486,59 | 9.040,6 |
| 21.09.2023 | 9.084,01 | 9.369,46 | 9.001,4 | 9.334,19 |
| 24.09.2023 | 9.398,64 | 9.778,76 | 9.398,64 | 9.778,07 |
| 25.09.2023 | 9.861,87 | 9.861,87 | 9.462,67 | 9.502,63 |
| 26.09.2023 | 9.434,61 | 9.518,67 | 9.384,07 | 9.428,2 |
| 27.09.2023 | 9.470,22 | 9.471,21 | 9.319,51 | 9.325,78 |
| 28.09.2023 | 9.340,19 | 9.429,67 | 9.246,31 | 9.405,18 |
| 01.10.2023 | 9.485,54 | 9.715,14 | 9.485,54 | 9.676,22 |
| 02.10.2023 | 9.836 | 9.910,71 | 9.783,33 | 9.840,97 |
| 03.10.2023 | 9.773,85 | 9.846,44 | 9.709,63 | 9.770,58 |
| 04.10.2023 | 9.787,58 | 9.866,85 | 9.539,51 | 9.861,44 |
| 05.10.2023 | 9.608,65 | 9.820,67 | 9.587,25 | 9.804,39 |
| 08.10.2023 | 9.691,1 | 10.025,66 | 9.685,69 | 9.971,11 |
| 09.10.2023 | 9.923,05 | 10.109,06 | 9.912,26 | 10.030,31 |
| 10.10.2023 | 10.080,43 | 10.095,46 | 9.726,4 | 9.737,78 |
| 11.10.2023 | 9.743,42 | 9.918,11 | 9.500,57 | 9.700,17 |
| 12.10.2023 | 9.590,44 | 9.629,28 | 9.436,74 | 9.512,07 |
| 15.10.2023 | 9.559,21 | 9.590,37 | 9.057,76 | 9.064,21 |
| 16.10.2023 | 9.076,56 | 9.309,44 | 8.977,47 | 9.293,71 |
| 17.10.2023 | 9.247,4 | 9.293,77 | 9.130,05 | 9.144,36 |
| 18.10.2023 | 9.148,49 | 9.409,51 | 9.148,49 | 9.282,77 |
| 19.10.2023 | 9.246,98 | 9.304,83 | 8.891,86 | 8.958,08 |
| 22.10.2023 | 9.089,8 | 9.276,95 | 8.949,59 | 9.218,39 |
| 23.10.2023 | 9.289,73 | 9.588,63 | 9.256,63 | 9.578,32 |
| 24.10.2023 | 9.633,92 | 9.714,52 | 8.939,96 | 8.939,96 |
| 25.10.2023 | 8.995,71 | 9.380,44 | 8.771,37 | 9.324,28 |
| 26.10.2023 | 9.300 | 9.454,79 | 9.152,75 | 9.454,79 |
| 29.10.2023 | 9.436,22 | 9.735,66 | 9.405,55 | 9.672,97 |
| 30.10.2023 | 9.736,94 | 9.829,71 | 9.528,31 | 9.552,14 |
| 31.10.2023 | 9.624,93 | 9.678,46 | 9.142,55 | 9.391,92 |
| 01.11.2023 | 9.429,09 | 9.819,43 | 9.339,66 | 9.733,46 |
| 02.11.2023 | 9.675,92 | 9.799,28 | 9.605,56 | 9.725,81 |
| 05.11.2023 | 9.776,55 | 9.982,21 | 9.770,09 | 9.904,57 |
| 06.11.2023 | 9.944,33 | 9.955,54 | 9.700,28 | 9.754,67 |
| 07.11.2023 | 9.820,96 | 9.873,91 | 9.754,12 | 9.773,96 |
| 08.11.2023 | 9.697,85 | 9.824,23 | 9.609,05 | 9.788,61 |
| 09.11.2023 | 9.815,25 | 9.961,91 | 9.747,76 | 9.838,01 |
| 12.11.2023 | 9.988,51 | 10.054,55 | 9.831,3 | 9.831,3 |
| 13.11.2023 | 9.959,89 | 10.044,27 | 9.868,63 | 9.954,84 |
| 14.11.2023 | 10.046,33 | 10.146,93 | 9.962,87 | 9.982,81 |
| 15.11.2023 | 10.033,61 | 10.120,5 | 9.942,77 | 10.054,58 |
| 16.11.2023 | 10.068,58 | 10.300,76 | 10.029,62 | 10.223,88 |
| 19.11.2023 | 10.314,63 | 10.578,83 | 10.307,07 | 10.489,51 |
| 20.11.2023 | 10.513,91 | 10.653,17 | 10.349,41 | 10.653,17 |
| 21.11.2023 | 10.613,99 | 10.815,99 | 10.541,09 | 10.601,99 |
| 22.11.2023 | 10.581,14 | 10.831,24 | 10.569,91 | 10.652,89 |
| 23.11.2023 | 10.677,67 | 10.811,49 | 10.498,13 | 10.758,78 |
| 26.11.2023 | 10.807,99 | 11.072,27 | 10.807,99 | 10.995,63 |
| 27.11.2023 | 11.023,05 | 11.111,04 | 10.818,2 | 10.868,29 |
| 28.11.2023 | 10.879,13 | 10.879,19 | 10.555,5 | 10.592,92 |
| 29.11.2023 | 10.546,97 | 10.723,79 | 10.508,87 | 10.673,04 |
| 30.11.2023 | 10.796,03 | 10.823,53 | 10.586,12 | 10.662,38 |
| 03.12.2023 | 10.703,42 | 10.787,53 | 10.611,39 | 10.717,73 |
| 04.12.2023 | 10.735,61 | 10.848,12 | 10.706,1 | 10.824,36 |
| 05.12.2023 | 10.872,95 | 10.887,81 | 10.407,83 | 10.407,83 |
| 06.12.2023 | 10.410,97 | 10.424,09 | 10.141,88 | 10.356,11 |
| 07.12.2023 | 10.378,52 | 10.442 | 10.200,54 | 10.233,4 |
| 10.12.2023 | 10.234,89 | 10.234,89 | 10.042,1 | 10.063,08 |
| 11.12.2023 | 10.062,7 | 10.129,49 | 9.959,09 | 10.064,57 |
| 12.12.2023 | 10.061,43 | 10.061,43 | 9.719,31 | 9.719,31 |
| 13.12.2023 | 9.805,84 | 10.053,69 | 9.765,66 | 9.983,43 |
| 14.12.2023 | 9.999,36 | 10.420,09 | 9.996,73 | 10.398,87 |
| 17.12.2023 | 10.406,24 | 10.450,54 | 10.000,46 | 10.000,46 |
| 18.12.2023 | 9.998,4 | 10.114,39 | 9.848,5 | 10.055,48 |
| 19.12.2023 | 10.051,16 | 10.059,01 | 9.715,38 | 9.715,38 |
| 20.12.2023 | 9.692,82 | 10.001,7 | 9.643,05 | 9.969,48 |
| 21.12.2023 | 9.969,52 | 10.016,05 | 9.590,93 | 9.595,45 |
| 24.12.2023 | 9.578,3 | 9.578,3 | 9.042,69 | 9.099,43 |
| 25.12.2023 | 9.104,18 | 9.191,42 | 8.852,19 | 9.002,76 |
| 26.12.2023 | 9.001,57 | 9.171,02 | 8.944,96 | 8.999,95 |
| 27.12.2023 | 9.047,12 | 9.463,88 | 9.047,12 | 9.362,71 |
| 28.12.2023 | 9.460,7 | 9.573,92 | 9.358,31 | 9.541,31 |