XYLDZ
BIST YILDIZ
16:16:40
16813.22 ₺
-90.22 (%-0.53)
Önceki Kapanış: 16903.45·
Volatilite: 1.27
Düşük₺16727.34
Yüksek₺16942.09
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.22%
Önceki aya göre (MoM)
+7.36%
Yılbaşından bugüne (YTD)
+32.25%
Önceki yıla göre (YoY)
+63.05%
XYLDZ: BIST YILDIZ Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.804,4388
KAPANIŞ 6.789,3343
En Düşük
DÜŞÜK 4.480,33
En Yüksek
YÜKSEK 9.291,18
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.845,19 | 5.931,15 | 5.845,19 | 5.931,15 |
| 02.01.2023 | 5.969,13 | 5.974,86 | 5.862,91 | 5.877,11 |
| 03.01.2023 | 5.895,68 | 5.900,02 | 5.723,46 | 5.765,44 |
| 04.01.2023 | 5.795,48 | 5.807,75 | 5.338,21 | 5.338,21 |
| 05.01.2023 | 5.339,29 | 5.645,44 | 5.164,99 | 5.571,04 |
| 08.01.2023 | 5.631,58 | 5.647,73 | 5.346,09 | 5.396,77 |
| 09.01.2023 | 5.394,25 | 5.410,79 | 5.165,51 | 5.206,74 |
| 10.01.2023 | 5.224,39 | 5.304,64 | 4.931,49 | 4.931,49 |
| 11.01.2023 | 5.047,92 | 5.172,41 | 4.792,45 | 5.170,19 |
| 12.01.2023 | 5.156,21 | 5.276,8 | 5.128,64 | 5.192,88 |
| 15.01.2023 | 5.217,82 | 5.415,14 | 5.185,95 | 5.415,14 |
| 16.01.2023 | 5.432,11 | 5.547,51 | 5.405,22 | 5.524,72 |
| 17.01.2023 | 5.548,59 | 5.633,16 | 5.518,5 | 5.591,39 |
| 18.01.2023 | 5.582,54 | 5.659,4 | 5.559,56 | 5.628,56 |
| 19.01.2023 | 5.652,14 | 5.711,58 | 5.632,79 | 5.695,51 |
| 22.01.2023 | 5.721,6 | 5.769,11 | 5.550,76 | 5.602,72 |
| 23.01.2023 | 5.597,1 | 5.632,9 | 5.435,53 | 5.555,72 |
| 24.01.2023 | 5.593,72 | 5.607,61 | 5.293,52 | 5.487,81 |
| 25.01.2023 | 5.485,3 | 5.513,23 | 5.397,29 | 5.431,6 |
| 26.01.2023 | 5.405,08 | 5.432,45 | 5.220,92 | 5.384,98 |
| 29.01.2023 | 5.398,3 | 5.426,79 | 5.298,1 | 5.298,1 |
| 30.01.2023 | 5.279,93 | 5.303,3 | 5.149,56 | 5.169,23 |
| 31.01.2023 | 5.189,88 | 5.203,16 | 4.894,24 | 4.894,24 |
| 01.02.2023 | 4.899,83 | 5.039,83 | 4.645,14 | 4.918,75 |
| 02.02.2023 | 4.922,3 | 5.172,3 | 4.899,11 | 5.172,3 |
| 05.02.2023 | 5.054,59 | 5.166,81 | 4.927,77 | 5.109,2 |
| 06.02.2023 | 5.081,59 | 5.081,59 | 4.654,34 | 4.679,55 |
| 14.02.2023 | 4.925,17 | 5.134,58 | 4.925,17 | 5.130,73 |
| 15.02.2023 | 5.469,35 | 5.489,83 | 5.103,01 | 5.160,53 |
| 16.02.2023 | 5.096,57 | 5.223,59 | 5.050,14 | 5.175,95 |
| 19.02.2023 | 5.202,94 | 5.333,61 | 5.170,42 | 5.315,56 |
| 20.02.2023 | 5.321,47 | 5.447,77 | 5.313,02 | 5.339,12 |
| 21.02.2023 | 5.357,74 | 5.362,3 | 5.227,51 | 5.252,59 |
| 22.02.2023 | 5.238,96 | 5.305,75 | 5.224,29 | 5.278,24 |
| 23.02.2023 | 5.280,03 | 5.310,86 | 5.254,85 | 5.261,09 |
| 26.02.2023 | 5.279,09 | 5.395,59 | 5.190,23 | 5.389,85 |
| 27.02.2023 | 5.420,32 | 5.454,3 | 5.375,88 | 5.432,14 |
| 28.02.2023 | 5.455,87 | 5.546,52 | 5.452,91 | 5.522 |
| 01.03.2023 | 5.521,92 | 5.553,09 | 5.459,41 | 5.463,15 |
| 02.03.2023 | 5.448,21 | 5.499,22 | 5.255,51 | 5.414,21 |
| 05.03.2023 | 5.446,92 | 5.623,04 | 5.428,11 | 5.590,84 |
| 06.03.2023 | 5.639,68 | 5.695,42 | 5.581,68 | 5.585,77 |
| 07.03.2023 | 5.583,94 | 5.635,42 | 5.549,88 | 5.632,87 |
| 08.03.2023 | 5.653,66 | 5.699,1 | 5.629,24 | 5.654,57 |
| 09.03.2023 | 5.610,65 | 5.664,41 | 5.587,37 | 5.596,41 |
| 12.03.2023 | 5.627,25 | 5.641,26 | 5.497,84 | 5.538,39 |
| 13.03.2023 | 5.547,37 | 5.560,91 | 5.424,83 | 5.424,83 |
| 14.03.2023 | 5.442,25 | 5.455,81 | 5.276,32 | 5.337,6 |
| 15.03.2023 | 5.375,9 | 5.455,69 | 5.355 | 5.453,87 |
| 16.03.2023 | 5.504,48 | 5.517,94 | 5.382,79 | 5.382,79 |
| 19.03.2023 | 5.369,01 | 5.383,08 | 5.204,94 | 5.208,59 |
| 20.03.2023 | 5.221,11 | 5.248,7 | 5.117,82 | 5.139,81 |
| 21.03.2023 | 5.167,59 | 5.229,74 | 5.131,16 | 5.229,74 |
| 22.03.2023 | 5.229,45 | 5.295,9 | 5.218,88 | 5.295,9 |
| 23.03.2023 | 5.315,98 | 5.352,24 | 5.239,49 | 5.270,89 |
| 26.03.2023 | 5.305,92 | 5.315,55 | 5.241,05 | 5.241,05 |
| 27.03.2023 | 5.245,92 | 5.245,92 | 5.049,34 | 5.049,34 |
| 28.03.2023 | 5.037,1 | 5.162,87 | 4.978,83 | 5.162,63 |
| 29.03.2023 | 5.150,01 | 5.223,42 | 5.107,9 | 5.123,99 |
| 30.03.2023 | 5.106,69 | 5.107,13 | 5.013,75 | 5.036,23 |
| 02.04.2023 | 5.030,12 | 5.056,2 | 4.896,55 | 5.046,53 |
| 03.04.2023 | 5.049,35 | 5.188,88 | 5.035,26 | 5.186,48 |
| 04.04.2023 | 5.199,24 | 5.236 | 5.135,91 | 5.135,91 |
| 05.04.2023 | 5.137,05 | 5.184,96 | 5.105,22 | 5.127,26 |
| 06.04.2023 | 5.136,04 | 5.168,79 | 5.115,68 | 5.141,26 |
| 09.04.2023 | 5.172,19 | 5.311,88 | 5.172,19 | 5.303,34 |
| 10.04.2023 | 5.320,95 | 5.349,06 | 5.289,76 | 5.329,7 |
| 11.04.2023 | 5.333,67 | 5.402,31 | 5.328 | 5.353,4 |
| 12.04.2023 | 5.373,36 | 5.399,61 | 5.337,73 | 5.343,05 |
| 13.04.2023 | 5.353,21 | 5.382,02 | 5.302,26 | 5.302,26 |
| 16.04.2023 | 5.324,39 | 5.341,64 | 5.263,72 | 5.264,21 |
| 17.04.2023 | 5.279,96 | 5.305,24 | 5.218,2 | 5.226,46 |
| 18.04.2023 | 5.235,83 | 5.296,34 | 5.187,44 | 5.272,08 |
| 19.04.2023 | 5.251,78 | 5.251,78 | 5.212,61 | 5.227,22 |
| 23.04.2023 | 5.238,46 | 5.291,61 | 5.231,81 | 5.241,13 |
| 24.04.2023 | 5.252,67 | 5.260,83 | 5.097,5 | 5.106,63 |
| 25.04.2023 | 5.102,71 | 5.115,73 | 4.963,42 | 4.994,82 |
| 26.04.2023 | 4.990,54 | 5.042,31 | 4.962,49 | 5.002,72 |
| 27.04.2023 | 5.014,15 | 5.022,1 | 4.795,28 | 4.839,34 |
| 01.05.2023 | 4.851,7 | 4.879,01 | 4.696,24 | 4.702,32 |
| 02.05.2023 | 4.711,31 | 4.723,98 | 4.480,33 | 4.658,46 |
| 03.05.2023 | 4.643,6 | 4.756,98 | 4.635,4 | 4.671,42 |
| 04.05.2023 | 4.671,07 | 4.684,56 | 4.570,51 | 4.591,15 |
| 07.05.2023 | 4.622,01 | 4.753,97 | 4.562,29 | 4.737,99 |
| 08.05.2023 | 4.728,33 | 4.791,2 | 4.685,73 | 4.705,05 |
| 09.05.2023 | 4.713,59 | 4.719,21 | 4.651,95 | 4.658,98 |
| 10.05.2023 | 4.655,82 | 5.023,41 | 4.655,82 | 4.997,07 |
| 11.05.2023 | 5.043,51 | 5.122,19 | 4.904,74 | 4.939,05 |
| 14.05.2023 | 4.645,32 | 4.863,68 | 4.627,17 | 4.675,69 |
| 15.05.2023 | 4.593,24 | 4.780,28 | 4.593,24 | 4.780,28 |
| 16.05.2023 | 4.797,25 | 4.877,35 | 4.794,37 | 4.867,98 |
| 17.05.2023 | 4.888,87 | 4.900,14 | 4.700,2 | 4.713,95 |
| 21.05.2023 | 4.743,65 | 4.773,31 | 4.632 | 4.681,02 |
| 22.05.2023 | 4.685,07 | 4.715,12 | 4.654,26 | 4.686,12 |
| 23.05.2023 | 4.693,17 | 4.737,38 | 4.631,8 | 4.640,19 |
| 24.05.2023 | 4.655,7 | 4.687,27 | 4.623,98 | 4.648,43 |
| 25.05.2023 | 4.661,22 | 4.813,89 | 4.654,29 | 4.792,19 |
| 28.05.2023 | 4.905,92 | 5.014,12 | 4.838,25 | 4.986,78 |
| 29.05.2023 | 5.055,61 | 5.186,47 | 5.045,4 | 5.166,89 |
| 30.05.2023 | 5.174,47 | 5.204,06 | 5.095,31 | 5.116,3 |
| 31.05.2023 | 5.156,98 | 5.236,92 | 5.156,98 | 5.197,31 |
| 01.06.2023 | 5.329,32 | 5.370,53 | 5.283,64 | 5.344,14 |
| 04.06.2023 | 5.458,01 | 5.593,09 | 5.431,78 | 5.592,35 |
| 05.06.2023 | 5.594,54 | 5.650,39 | 5.528,2 | 5.601,81 |
| 06.06.2023 | 5.716,94 | 5.805,2 | 5.716,94 | 5.762,64 |
| 07.06.2023 | 5.754,95 | 5.798,26 | 5.668,49 | 5.757,84 |
| 08.06.2023 | 5.804,67 | 5.844,58 | 5.747,99 | 5.835,19 |
| 11.06.2023 | 5.883,32 | 5.942,14 | 5.811,03 | 5.811,03 |
| 12.06.2023 | 5.794,42 | 5.815,04 | 5.616,1 | 5.649,9 |
| 13.06.2023 | 5.658,6 | 5.709,96 | 5.548,7 | 5.583,04 |
| 14.06.2023 | 5.621,18 | 5.711,13 | 5.606,39 | 5.711,13 |
| 15.06.2023 | 5.735,53 | 5.780 | 5.684,76 | 5.698,56 |
| 18.06.2023 | 5.713,54 | 5.713,54 | 5.491,6 | 5.491,6 |
| 19.06.2023 | 5.488,05 | 5.527,52 | 5.413,33 | 5.464,12 |
| 20.06.2023 | 5.492,71 | 5.537,26 | 5.383,69 | 5.400,36 |
| 21.06.2023 | 5.413,46 | 5.638,59 | 5.365,43 | 5.632,86 |
| 22.06.2023 | 5.712,63 | 5.800,83 | 5.693,03 | 5.791,76 |
| 25.06.2023 | 5.850,39 | 5.965,92 | 5.840,14 | 5.952,88 |
| 26.06.2023 | 5.947,95 | 5.996,51 | 5.916,73 | 5.990,02 |
| 02.07.2023 | 6.091,77 | 6.245,2 | 6.091,77 | 6.242,28 |
| 03.07.2023 | 6.276,73 | 6.301,92 | 6.202,44 | 6.232,91 |
| 04.07.2023 | 6.255,52 | 6.349,79 | 6.127,31 | 6.339,05 |
| 05.07.2023 | 6.368,89 | 6.438,2 | 6.362,58 | 6.379,88 |
| 06.07.2023 | 6.382,12 | 6.461,87 | 6.360,21 | 6.435,21 |
| 09.07.2023 | 6.511,66 | 6.551,6 | 6.482,74 | 6.535,93 |
| 10.07.2023 | 6.636,76 | 6.645,07 | 6.489,92 | 6.621,09 |
| 11.07.2023 | 6.621,22 | 6.667,93 | 6.547,33 | 6.601,97 |
| 12.07.2023 | 6.616,53 | 6.704,52 | 6.578,75 | 6.633,19 |
| 13.07.2023 | 6.681,01 | 6.710,76 | 6.616,69 | 6.704,8 |
| 16.07.2023 | 6.769,91 | 6.876,9 | 6.745,29 | 6.875,58 |
| 17.07.2023 | 6.915,27 | 6.940,18 | 6.645,92 | 6.647,71 |
| 18.07.2023 | 6.654,12 | 6.854,95 | 6.580,82 | 6.853,62 |
| 19.07.2023 | 6.919,11 | 6.994,87 | 6.814,9 | 6.981,27 |
| 20.07.2023 | 6.994,22 | 7.032,94 | 6.924,71 | 7.002,08 |
| 23.07.2023 | 7.052,3 | 7.140,89 | 6.962,93 | 7.033,82 |
| 24.07.2023 | 7.062,52 | 7.062,52 | 6.865,43 | 6.931,8 |
| 25.07.2023 | 6.933,44 | 7.072,91 | 6.909,71 | 7.072,66 |
| 26.07.2023 | 7.132,42 | 7.192,74 | 7.104,5 | 7.192,74 |
| 27.07.2023 | 7.263,4 | 7.421,36 | 7.246,47 | 7.391,62 |
| 30.07.2023 | 7.471,96 | 7.587,16 | 7.447,37 | 7.552,93 |
| 31.07.2023 | 7.551,87 | 7.640,32 | 7.455,28 | 7.513,18 |
| 01.08.2023 | 7.527,33 | 7.681,96 | 7.520,42 | 7.609,1 |
| 02.08.2023 | 7.652,36 | 7.726,61 | 7.568,69 | 7.591,91 |
| 03.08.2023 | 7.631,69 | 7.793,36 | 7.573,29 | 7.767,61 |
| 06.08.2023 | 7.808,24 | 7.868,36 | 7.775,6 | 7.847,43 |
| 07.08.2023 | 7.878,31 | 7.881,96 | 7.755,73 | 7.808,93 |
| 08.08.2023 | 7.823,15 | 8.021,51 | 7.767,9 | 7.981,53 |
| 09.08.2023 | 8.036,69 | 8.132,88 | 7.759,88 | 7.803,83 |
| 10.08.2023 | 7.819,72 | 8.094,01 | 7.757,01 | 8.091,16 |
| 13.08.2023 | 8.175,68 | 8.254,1 | 8.070,1 | 8.126,07 |
| 14.08.2023 | 8.155,78 | 8.187,82 | 7.953,67 | 8.092,38 |
| 15.08.2023 | 8.092,95 | 8.137,91 | 7.998,95 | 8.079,61 |
| 16.08.2023 | 8.099,56 | 8.229,64 | 8.054,87 | 8.200,4 |
| 17.08.2023 | 8.243,57 | 8.255,18 | 7.875,04 | 7.966,68 |
| 20.08.2023 | 7.908,66 | 8.286,07 | 7.874,73 | 8.265,45 |
| 21.08.2023 | 8.327,63 | 8.380,24 | 8.185,95 | 8.260,64 |
| 22.08.2023 | 8.323,47 | 8.348,49 | 8.113,29 | 8.113,29 |
| 23.08.2023 | 8.169,85 | 8.353,67 | 7.957,56 | 7.971,96 |
| 24.08.2023 | 8.031,29 | 8.226,99 | 7.873,91 | 8.196,39 |
| 27.08.2023 | 8.323,72 | 8.499,7 | 8.323,72 | 8.432,59 |
| 28.08.2023 | 8.467,28 | 8.506,74 | 8.370,6 | 8.410,89 |
| 30.08.2023 | 8.481,32 | 8.530,8 | 8.417,64 | 8.460,02 |
| 31.08.2023 | 8.514,4 | 8.598,58 | 8.469,54 | 8.595,8 |
| 03.09.2023 | 8.690,91 | 8.799,36 | 8.681,83 | 8.702,63 |
| 04.09.2023 | 8.735,63 | 8.804,09 | 8.661,34 | 8.804,09 |
| 05.09.2023 | 8.870,31 | 8.878,82 | 8.714,98 | 8.764,23 |
| 06.09.2023 | 8.803,4 | 8.936,44 | 8.803,4 | 8.918,66 |
| 07.09.2023 | 8.947,93 | 8.977,16 | 8.880,09 | 8.917,51 |
| 10.09.2023 | 8.980,3 | 8.994,62 | 8.719,15 | 8.736,38 |
| 11.09.2023 | 8.767,21 | 8.862,44 | 8.669,46 | 8.750,97 |
| 12.09.2023 | 8.779,13 | 8.823,86 | 8.557,27 | 8.598,35 |
| 13.09.2023 | 8.621,49 | 8.685,29 | 8.341,21 | 8.685,29 |
| 14.09.2023 | 8.706,46 | 8.708,05 | 8.566,64 | 8.566,64 |
| 17.09.2023 | 8.558,47 | 8.558,47 | 8.254,38 | 8.254,38 |
| 18.09.2023 | 8.272,26 | 8.403,81 | 8.215,13 | 8.380,36 |
| 19.09.2023 | 8.432,87 | 8.502,94 | 8.308,76 | 8.321,28 |
| 20.09.2023 | 8.321,73 | 8.632,78 | 8.263,77 | 8.632,04 |
| 21.09.2023 | 8.675,19 | 8.758,68 | 8.642,36 | 8.712,39 |
| 24.09.2023 | 8.787 | 9.012,59 | 8.787 | 9.007,92 |
| 25.09.2023 | 9.082,64 | 9.099,26 | 8.940,45 | 8.946,04 |
| 26.09.2023 | 8.982,02 | 9.002,6 | 8.886,89 | 8.935,31 |
| 27.09.2023 | 8.960,49 | 9.007,5 | 8.897,9 | 8.924,73 |
| 28.09.2023 | 8.945,91 | 9.082,82 | 8.944,84 | 9.042,09 |
| 01.10.2023 | 9.094,78 | 9.233,6 | 9.092,29 | 9.208,41 |
| 02.10.2023 | 9.273,41 | 9.291,18 | 9.197,92 | 9.250,65 |
| 03.10.2023 | 9.266,27 | 9.275,73 | 9.066,63 | 9.074,88 |
| 04.10.2023 | 9.131,36 | 9.236,14 | 8.901,48 | 9.229,33 |
| 05.10.2023 | 9.148,28 | 9.263,62 | 9.129,75 | 9.218,81 |
| 08.10.2023 | 9.031,39 | 9.126,78 | 8.912,37 | 8.912,37 |
| 09.10.2023 | 9.028,67 | 9.191,91 | 9.028,67 | 9.183,79 |
| 10.10.2023 | 9.225,65 | 9.257,93 | 9.034,47 | 9.051,87 |
| 11.10.2023 | 9.165,99 | 9.197,11 | 8.755,34 | 8.975,46 |
| 12.10.2023 | 8.962,89 | 8.962,89 | 8.773,28 | 8.816,98 |
| 15.10.2023 | 8.937,64 | 8.966,68 | 8.612,93 | 8.625,12 |
| 16.10.2023 | 8.657,37 | 8.827,14 | 8.590,38 | 8.827,14 |
| 17.10.2023 | 8.661,47 | 8.722,78 | 8.525,65 | 8.530,06 |
| 18.10.2023 | 8.558,82 | 8.679,47 | 8.422,89 | 8.466,18 |
| 19.10.2023 | 8.381,61 | 8.384,46 | 8.107,92 | 8.173,79 |
| 22.10.2023 | 8.327,43 | 8.476,01 | 8.185,79 | 8.433,71 |
| 23.10.2023 | 8.487,82 | 8.718,82 | 8.453,7 | 8.696,74 |
| 24.10.2023 | 8.747,34 | 8.795,09 | 8.088,7 | 8.088,7 |
| 25.10.2023 | 8.184,58 | 8.430,94 | 8.029,92 | 8.351,01 |
| 26.10.2023 | 8.366,23 | 8.434,24 | 8.182,96 | 8.404,28 |
| 29.10.2023 | 8.388,2 | 8.495,53 | 8.366,23 | 8.424,13 |
| 30.10.2023 | 8.463,84 | 8.489,75 | 8.182,16 | 8.200,64 |
| 31.10.2023 | 8.257,11 | 8.285,69 | 7.945,57 | 8.192,43 |
| 01.11.2023 | 8.253,93 | 8.361,6 | 8.241,29 | 8.324,61 |
| 02.11.2023 | 8.334,18 | 8.379,48 | 8.237,17 | 8.369,84 |
| 05.11.2023 | 8.457,11 | 8.573,44 | 8.457,11 | 8.543,77 |
| 06.11.2023 | 8.553,11 | 8.596,84 | 8.499,45 | 8.528,75 |
| 07.11.2023 | 8.597,51 | 8.635,85 | 8.513,58 | 8.551,93 |
| 08.11.2023 | 8.491,87 | 8.577,98 | 8.430,76 | 8.531,72 |
| 09.11.2023 | 8.530,09 | 8.547,86 | 8.461,35 | 8.465,53 |
| 12.11.2023 | 8.480,77 | 8.482,83 | 8.253,73 | 8.253,73 |
| 13.11.2023 | 8.289,34 | 8.370,02 | 8.196,9 | 8.353,25 |
| 14.11.2023 | 8.405,85 | 8.428,14 | 8.325,51 | 8.356,4 |
| 15.11.2023 | 8.369,71 | 8.499,71 | 8.369,71 | 8.465,88 |
| 16.11.2023 | 8.473,37 | 8.555,74 | 8.459,93 | 8.550,59 |
| 19.11.2023 | 8.618,7 | 8.695,73 | 8.618,7 | 8.659,32 |
| 20.11.2023 | 8.711,33 | 8.760,11 | 8.658,95 | 8.760,11 |
| 21.11.2023 | 8.773,66 | 8.778,91 | 8.708,91 | 8.710,63 |
| 22.11.2023 | 8.722,14 | 8.795,05 | 8.628,65 | 8.628,65 |
| 23.11.2023 | 8.636,2 | 8.719,42 | 8.579,31 | 8.684,62 |
| 26.11.2023 | 8.754,49 | 8.844,06 | 8.743,21 | 8.823,98 |
| 27.11.2023 | 8.838,79 | 8.869,65 | 8.761,52 | 8.807,58 |
| 28.11.2023 | 8.830,49 | 8.838,83 | 8.683,99 | 8.697,97 |
| 29.11.2023 | 8.694,6 | 8.734,93 | 8.605,17 | 8.646,75 |
| 30.11.2023 | 8.760,34 | 8.778,23 | 8.634,7 | 8.705,99 |
| 03.12.2023 | 8.736,55 | 8.777,49 | 8.633,04 | 8.758,62 |
| 04.12.2023 | 8.768,28 | 8.801,73 | 8.702,8 | 8.737,54 |
| 05.12.2023 | 8.749,16 | 8.788,89 | 8.512,9 | 8.512,9 |
| 06.12.2023 | 8.523,96 | 8.641,33 | 8.405,09 | 8.641,33 |
| 07.12.2023 | 8.654,58 | 8.658,91 | 8.560,09 | 8.586,46 |
| 10.12.2023 | 8.595,59 | 8.598,14 | 8.368,86 | 8.374,94 |
| 11.12.2023 | 8.375,65 | 8.429,75 | 8.300,16 | 8.386,71 |
| 12.12.2023 | 8.358,08 | 8.358,08 | 8.137,72 | 8.137,72 |
| 13.12.2023 | 8.231,99 | 8.437,58 | 8.183,08 | 8.419,79 |
| 14.12.2023 | 8.430,13 | 8.601,03 | 8.421,95 | 8.599,23 |
| 17.12.2023 | 8.566,8 | 8.613,61 | 8.369,15 | 8.375,37 |
| 18.12.2023 | 8.370,32 | 8.371,64 | 8.224,33 | 8.311,13 |
| 19.12.2023 | 8.300,81 | 8.345,3 | 8.176,1 | 8.219,28 |
| 20.12.2023 | 8.210,43 | 8.333,75 | 8.165,61 | 8.313,07 |
| 21.12.2023 | 8.315,82 | 8.342,41 | 8.097,6 | 8.102,98 |
| 24.12.2023 | 8.071,55 | 8.071,55 | 7.715,24 | 7.774,09 |
| 25.12.2023 | 7.806,35 | 7.908,9 | 7.697,47 | 7.801,83 |
| 26.12.2023 | 7.779,98 | 7.872,54 | 7.717,49 | 7.763,94 |
| 27.12.2023 | 7.777,78 | 7.961,18 | 7.777,78 | 7.926,54 |
| 28.12.2023 | 7.951,19 | 8.074,63 | 7.951,19 | 8.041,62 |