XYORT
BIST MENKUL KIYM YO
15:50:20
5458.65 ₺
+132.18 (%+2.48)
Önceki Kapanış: 5326.47·
Volatilite: 3.83
Düşük₺5268.85
Yüksek₺5473
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.40%
Önceki aya göre (MoM)
+4.55%
Yılbaşından bugüne (YTD)
+19.02%
Önceki yıla göre (YoY)
+85.07%
XYORT: BIST MENKUL KIYM YO Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.543,5976
KAPANIŞ 2.546,2983
En Düşük
DÜŞÜK 1.293,68
En Yüksek
YÜKSEK 4.123,57
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1.746,63 | 1.789,93 | 1.746,63 | 1.787,48 |
| 02.01.2023 | 1.789,94 | 1.800,27 | 1.745,73 | 1.750,93 |
| 03.01.2023 | 1.754,46 | 1.754,46 | 1.691,81 | 1.696,95 |
| 04.01.2023 | 1.701,55 | 1.707,85 | 1.594,61 | 1.594,61 |
| 05.01.2023 | 1.574,26 | 1.666,28 | 1.553,71 | 1.646,17 |
| 08.01.2023 | 1.655,67 | 1.658,44 | 1.557,23 | 1.567,53 |
| 09.01.2023 | 1.567,53 | 1.611,23 | 1.544,08 | 1.565,48 |
| 10.01.2023 | 1.566,52 | 1.585,15 | 1.483,29 | 1.483,29 |
| 11.01.2023 | 1.489,93 | 1.528,42 | 1.419,98 | 1.517,95 |
| 12.01.2023 | 1.508,22 | 1.550,04 | 1.500,95 | 1.534,2 |
| 15.01.2023 | 1.540,97 | 1.578,88 | 1.505,46 | 1.576,5 |
| 16.01.2023 | 1.582,7 | 1.603,23 | 1.570,09 | 1.587,3 |
| 17.01.2023 | 1.592,62 | 1.611,32 | 1.587,79 | 1.590,49 |
| 18.01.2023 | 1.592,23 | 1.612,8 | 1.581,74 | 1.607,44 |
| 19.01.2023 | 1.606,34 | 1.635,73 | 1.599,36 | 1.632,99 |
| 22.01.2023 | 1.637,53 | 1.646,92 | 1.591,36 | 1.595,7 |
| 23.01.2023 | 1.591,61 | 1.599,07 | 1.554,5 | 1.582,65 |
| 24.01.2023 | 1.602,01 | 1.624,24 | 1.575,22 | 1.593,53 |
| 25.01.2023 | 1.611,08 | 1.638,77 | 1.581,72 | 1.624,01 |
| 26.01.2023 | 1.637,46 | 1.648,39 | 1.596,1 | 1.619,85 |
| 29.01.2023 | 1.616,25 | 1.627,42 | 1.582,6 | 1.582,6 |
| 30.01.2023 | 1.590,98 | 1.590,98 | 1.536,05 | 1.539,93 |
| 31.01.2023 | 1.541,47 | 1.552,97 | 1.475,31 | 1.475,31 |
| 01.02.2023 | 1.483,02 | 1.506,14 | 1.412,87 | 1.470,63 |
| 02.02.2023 | 1.474,87 | 1.525,41 | 1.462,5 | 1.525,41 |
| 05.02.2023 | 1.490,27 | 1.512,78 | 1.459,35 | 1.475,6 |
| 06.02.2023 | 1.471,56 | 1.472,99 | 1.349,22 | 1.349,22 |
| 14.02.2023 | 1.329,46 | 1.471,81 | 1.329,46 | 1.469,29 |
| 15.02.2023 | 1.494,8 | 1.520,47 | 1.436,43 | 1.443,41 |
| 16.02.2023 | 1.437,75 | 1.437,75 | 1.401,07 | 1.418,74 |
| 19.02.2023 | 1.416,78 | 1.477,92 | 1.411,95 | 1.474,64 |
| 20.02.2023 | 1.473,52 | 1.504,31 | 1.466,04 | 1.498,54 |
| 21.02.2023 | 1.500,11 | 1.501,27 | 1.464,68 | 1.480,36 |
| 22.02.2023 | 1.481,27 | 1.522,12 | 1.471,33 | 1.507,34 |
| 23.02.2023 | 1.508,63 | 1.545,15 | 1.485,15 | 1.529,57 |
| 26.02.2023 | 1.526,1 | 1.557,32 | 1.526,1 | 1.542 |
| 27.02.2023 | 1.541,87 | 1.561,58 | 1.521,3 | 1.537,04 |
| 28.02.2023 | 1.539,28 | 1.577,9 | 1.532,21 | 1.570,46 |
| 01.03.2023 | 1.574,18 | 1.590,48 | 1.557,78 | 1.571,26 |
| 02.03.2023 | 1.568,44 | 1.592,85 | 1.548,38 | 1.580,52 |
| 05.03.2023 | 1.580,9 | 1.653,1 | 1.574,72 | 1.641,48 |
| 06.03.2023 | 1.643,8 | 1.665,85 | 1.632,17 | 1.656,59 |
| 07.03.2023 | 1.666,99 | 1.685,79 | 1.642,33 | 1.670,06 |
| 08.03.2023 | 1.665,45 | 1.710,93 | 1.656,66 | 1.697,49 |
| 09.03.2023 | 1.676,52 | 1.736,59 | 1.676,52 | 1.727,97 |
| 12.03.2023 | 1.743,89 | 1.782,22 | 1.731,42 | 1.747,7 |
| 13.03.2023 | 1.762,94 | 1.784,36 | 1.734,62 | 1.762,62 |
| 14.03.2023 | 1.762,59 | 1.787,9 | 1.705,58 | 1.785,56 |
| 15.03.2023 | 1.782,04 | 1.801,32 | 1.765,34 | 1.790,25 |
| 16.03.2023 | 1.779,7 | 1.791,49 | 1.739,4 | 1.747,55 |
| 19.03.2023 | 1.759,85 | 1.760,37 | 1.691,36 | 1.701,08 |
| 20.03.2023 | 1.702,26 | 1.702,26 | 1.641,54 | 1.654,45 |
| 21.03.2023 | 1.657,65 | 1.676,81 | 1.641,07 | 1.647,48 |
| 22.03.2023 | 1.644,95 | 1.661,54 | 1.630,47 | 1.641,12 |
| 23.03.2023 | 1.626,37 | 1.674,91 | 1.626,32 | 1.657,84 |
| 26.03.2023 | 1.612,57 | 1.612,57 | 1.570,16 | 1.574,76 |
| 27.03.2023 | 1.573,01 | 1.573,01 | 1.501,96 | 1.504,26 |
| 28.03.2023 | 1.497,9 | 1.502,34 | 1.447,71 | 1.492,49 |
| 29.03.2023 | 1.489,65 | 1.512,98 | 1.477,64 | 1.491,65 |
| 30.03.2023 | 1.495,74 | 1.518,57 | 1.481,28 | 1.489,81 |
| 02.04.2023 | 1.493,83 | 1.512,39 | 1.463,35 | 1.478,82 |
| 03.04.2023 | 1.490,2 | 1.509,87 | 1.473,95 | 1.496,92 |
| 04.04.2023 | 1.500,61 | 1.536,74 | 1.500,61 | 1.512,22 |
| 05.04.2023 | 1.521,76 | 1.533,92 | 1.512,38 | 1.525,17 |
| 06.04.2023 | 1.526,62 | 1.557,09 | 1.514,33 | 1.545,6 |
| 09.04.2023 | 1.541,8 | 1.616,31 | 1.537,92 | 1.609,72 |
| 10.04.2023 | 1.610,67 | 1.625,36 | 1.593,14 | 1.600,83 |
| 11.04.2023 | 1.607,17 | 1.671,16 | 1.592,38 | 1.623,36 |
| 12.04.2023 | 1.623,51 | 1.640,1 | 1.610 | 1.621,78 |
| 13.04.2023 | 1.624,03 | 1.651,24 | 1.613,87 | 1.616,34 |
| 16.04.2023 | 1.616,68 | 1.626,5 | 1.585,72 | 1.590,05 |
| 17.04.2023 | 1.594,21 | 1.603,85 | 1.559,22 | 1.564,06 |
| 18.04.2023 | 1.561,78 | 1.580,93 | 1.561,78 | 1.570,96 |
| 19.04.2023 | 1.570,8 | 1.586,22 | 1.552,24 | 1.555,5 |
| 23.04.2023 | 1.556,49 | 1.569,44 | 1.545,74 | 1.564,77 |
| 24.04.2023 | 1.567,15 | 1.567,15 | 1.516,2 | 1.519,65 |
| 25.04.2023 | 1.515,99 | 1.521,08 | 1.483,67 | 1.487,99 |
| 26.04.2023 | 1.483,04 | 1.497,33 | 1.472,24 | 1.494,61 |
| 27.04.2023 | 1.492,89 | 1.492,89 | 1.432,96 | 1.437,51 |
| 01.05.2023 | 1.439,89 | 1.443 | 1.381,35 | 1.384,44 |
| 02.05.2023 | 1.362,23 | 1.373,46 | 1.293,68 | 1.321,71 |
| 03.05.2023 | 1.302,28 | 1.368,93 | 1.298,63 | 1.339,7 |
| 04.05.2023 | 1.339,52 | 1.343,03 | 1.309,6 | 1.326,35 |
| 07.05.2023 | 1.331,65 | 1.352,22 | 1.304,44 | 1.349,11 |
| 08.05.2023 | 1.348,4 | 1.357,35 | 1.336,21 | 1.343,29 |
| 09.05.2023 | 1.353,21 | 1.358,84 | 1.333,96 | 1.338,94 |
| 10.05.2023 | 1.329,31 | 1.401,24 | 1.328,61 | 1.387,76 |
| 11.05.2023 | 1.395,47 | 1.406,83 | 1.342,66 | 1.361,09 |
| 14.05.2023 | 1.299,38 | 1.348,19 | 1.297,45 | 1.322,17 |
| 15.05.2023 | 1.318,13 | 1.338,08 | 1.314,71 | 1.333,21 |
| 16.05.2023 | 1.333,65 | 1.381,91 | 1.332,94 | 1.370,91 |
| 17.05.2023 | 1.369,43 | 1.371,87 | 1.348,95 | 1.356,88 |
| 21.05.2023 | 1.358,02 | 1.384,38 | 1.353,74 | 1.363,29 |
| 22.05.2023 | 1.361,16 | 1.383,1 | 1.347,05 | 1.376,97 |
| 23.05.2023 | 1.376,23 | 1.393,67 | 1.373,67 | 1.381,62 |
| 24.05.2023 | 1.382,36 | 1.397,26 | 1.381,92 | 1.396,24 |
| 25.05.2023 | 1.398,07 | 1.421,82 | 1.397,28 | 1.418,46 |
| 28.05.2023 | 1.414,09 | 1.480,44 | 1.413,97 | 1.476,27 |
| 29.05.2023 | 1.491,47 | 1.521,25 | 1.474,84 | 1.520,92 |
| 30.05.2023 | 1.513,87 | 1.534,4 | 1.494,13 | 1.511,26 |
| 31.05.2023 | 1.504,74 | 1.539,36 | 1.504,55 | 1.531,41 |
| 01.06.2023 | 1.533,56 | 1.562,04 | 1.532,92 | 1.533,42 |
| 04.06.2023 | 1.541,11 | 1.572,52 | 1.539,32 | 1.570,3 |
| 05.06.2023 | 1.574,64 | 1.598,31 | 1.562,66 | 1.591,28 |
| 06.06.2023 | 1.594,45 | 1.635,87 | 1.594,45 | 1.625,32 |
| 07.06.2023 | 1.628,94 | 1.652,61 | 1.617,39 | 1.624,6 |
| 08.06.2023 | 1.629,29 | 1.679,45 | 1.614,06 | 1.679,45 |
| 11.06.2023 | 1.698,18 | 1.743,61 | 1.688,39 | 1.733,02 |
| 12.06.2023 | 1.745,82 | 1.774,49 | 1.718,15 | 1.758,42 |
| 13.06.2023 | 1.770,32 | 1.835,41 | 1.770,32 | 1.814,44 |
| 14.06.2023 | 1.834,05 | 1.841,03 | 1.821,2 | 1.822,9 |
| 15.06.2023 | 1.864,37 | 1.864,37 | 1.773,31 | 1.781,26 |
| 18.06.2023 | 1.761,68 | 1.761,68 | 1.694,88 | 1.698,22 |
| 19.06.2023 | 1.676,02 | 1.751,05 | 1.660,8 | 1.740,25 |
| 20.06.2023 | 1.767,17 | 1.786,14 | 1.752,12 | 1.762,34 |
| 21.06.2023 | 1.752,53 | 1.823,64 | 1.736,54 | 1.823,36 |
| 22.06.2023 | 1.834,09 | 1.901,52 | 1.818,39 | 1.891,06 |
| 25.06.2023 | 1.900,62 | 1.987,59 | 1.900,62 | 1.984,53 |
| 26.06.2023 | 2.032,3 | 2.084,68 | 2.028,95 | 2.084,25 |
| 02.07.2023 | 2.108,66 | 2.213 | 2.108,66 | 2.198,1 |
| 03.07.2023 | 2.281,62 | 2.336,49 | 2.250,57 | 2.291,3 |
| 04.07.2023 | 2.324,92 | 2.362,29 | 2.287,78 | 2.315,07 |
| 05.07.2023 | 2.319,15 | 2.414,29 | 2.299,73 | 2.407,46 |
| 06.07.2023 | 2.408,36 | 2.527,5 | 2.404,96 | 2.519,91 |
| 09.07.2023 | 2.606,61 | 2.678,75 | 2.606,19 | 2.662,84 |
| 10.07.2023 | 2.696,89 | 2.755,55 | 2.696,89 | 2.752,41 |
| 11.07.2023 | 2.846,42 | 2.948,46 | 2.846,42 | 2.937,14 |
| 12.07.2023 | 3.022,97 | 3.090,41 | 2.964,39 | 3.007,4 |
| 13.07.2023 | 3.085,23 | 3.117,15 | 2.971,19 | 2.977,06 |
| 16.07.2023 | 2.995,21 | 3.090,27 | 2.937,71 | 3.050,63 |
| 17.07.2023 | 3.073,85 | 3.091,93 | 2.976,14 | 2.982,53 |
| 18.07.2023 | 2.969,56 | 3.010,9 | 2.901,89 | 2.995,54 |
| 19.07.2023 | 3.024,36 | 3.099,16 | 3.024,36 | 3.081,94 |
| 20.07.2023 | 3.084,36 | 3.116,62 | 3.058,69 | 3.058,69 |
| 23.07.2023 | 3.021,04 | 3.063,41 | 2.947,06 | 2.970,06 |
| 24.07.2023 | 2.925,37 | 2.929,44 | 2.869,96 | 2.874,88 |
| 25.07.2023 | 2.890,72 | 3.031,12 | 2.890,72 | 3.031,12 |
| 26.07.2023 | 3.082,21 | 3.152,16 | 3.062,82 | 3.122,65 |
| 27.07.2023 | 3.143,16 | 3.198,67 | 3.072,32 | 3.136,08 |
| 30.07.2023 | 3.136,23 | 3.190,28 | 3.126,49 | 3.183,12 |
| 31.07.2023 | 3.139,11 | 3.175,21 | 3.081,97 | 3.149,33 |
| 01.08.2023 | 3.099,24 | 3.166,84 | 3.075,75 | 3.101,42 |
| 02.08.2023 | 3.113,7 | 3.198,65 | 3.068 | 3.179,38 |
| 03.08.2023 | 3.222,64 | 3.336,92 | 3.222,64 | 3.321,1 |
| 06.08.2023 | 3.364,34 | 3.371,79 | 3.276,24 | 3.319,7 |
| 07.08.2023 | 3.341,5 | 3.433,82 | 3.327,33 | 3.426,94 |
| 08.08.2023 | 3.463,88 | 3.497,18 | 3.421,04 | 3.436,02 |
| 09.08.2023 | 3.437,21 | 3.450,57 | 3.252,27 | 3.275,24 |
| 10.08.2023 | 3.268,08 | 3.410,87 | 3.238,24 | 3.408,56 |
| 13.08.2023 | 3.435,02 | 3.528,52 | 3.366,1 | 3.491,86 |
| 14.08.2023 | 3.541,64 | 3.589,52 | 3.455,61 | 3.535,71 |
| 15.08.2023 | 3.563,31 | 3.641,26 | 3.558,36 | 3.595,76 |
| 16.08.2023 | 3.587,74 | 3.598,92 | 3.511,81 | 3.535,11 |
| 17.08.2023 | 3.451,28 | 3.507,68 | 3.379,6 | 3.442,73 |
| 20.08.2023 | 3.432,65 | 3.475,43 | 3.380,28 | 3.468,15 |
| 21.08.2023 | 3.475,21 | 3.495,34 | 3.430,32 | 3.430,32 |
| 22.08.2023 | 3.400,59 | 3.476,49 | 3.390,28 | 3.390,67 |
| 23.08.2023 | 3.394,21 | 3.439,36 | 3.282,3 | 3.320,96 |
| 24.08.2023 | 3.335,3 | 3.335,3 | 3.218,19 | 3.273,66 |
| 27.08.2023 | 3.344,48 | 3.425,75 | 3.303,22 | 3.367,81 |
| 28.08.2023 | 3.365,5 | 3.418,09 | 3.307,8 | 3.353,04 |
| 30.08.2023 | 3.348,95 | 3.387,62 | 3.321,57 | 3.340,79 |
| 31.08.2023 | 3.350,81 | 3.419,18 | 3.318,98 | 3.417,49 |
| 03.09.2023 | 3.432,64 | 3.444,65 | 3.355 | 3.369,3 |
| 04.09.2023 | 3.369,98 | 3.403,46 | 3.326,12 | 3.384,56 |
| 05.09.2023 | 3.399,14 | 3.534,47 | 3.362,47 | 3.508,75 |
| 06.09.2023 | 3.579,98 | 3.635,77 | 3.465,39 | 3.473,92 |
| 07.09.2023 | 3.483,1 | 3.585,61 | 3.469,81 | 3.585,61 |
| 10.09.2023 | 3.601,18 | 3.658,53 | 3.533,18 | 3.568,53 |
| 11.09.2023 | 3.570,41 | 3.581,37 | 3.473,28 | 3.530,52 |
| 12.09.2023 | 3.531,34 | 3.568,03 | 3.447,75 | 3.447,75 |
| 13.09.2023 | 3.457,28 | 3.464,14 | 3.317,61 | 3.425,56 |
| 14.09.2023 | 3.452,86 | 3.488,24 | 3.390,85 | 3.447,05 |
| 17.09.2023 | 3.434,27 | 3.434,27 | 3.251,98 | 3.251,98 |
| 18.09.2023 | 3.249,54 | 3.362,02 | 3.199,12 | 3.362,02 |
| 19.09.2023 | 3.392,35 | 3.417,7 | 3.361,58 | 3.374,1 |
| 20.09.2023 | 3.330,81 | 3.449,43 | 3.320,13 | 3.440,35 |
| 21.09.2023 | 3.377,59 | 3.390,84 | 3.324,61 | 3.352,48 |
| 24.09.2023 | 3.348,91 | 3.456,41 | 3.320,77 | 3.447,74 |
| 25.09.2023 | 3.448,97 | 3.570,14 | 3.424,74 | 3.514,02 |
| 26.09.2023 | 3.552,51 | 3.655,59 | 3.552,51 | 3.644,53 |
| 27.09.2023 | 3.715,07 | 3.821,35 | 3.715,07 | 3.780,21 |
| 28.09.2023 | 3.923,2 | 3.972,28 | 3.868,7 | 3.940,93 |
| 01.10.2023 | 3.939,83 | 4.036,93 | 3.939,83 | 3.992,18 |
| 02.10.2023 | 4.116,91 | 4.123,57 | 3.781,5 | 3.866,66 |
| 03.10.2023 | 3.858,14 | 3.864,03 | 3.751,76 | 3.764,92 |
| 04.10.2023 | 3.758,78 | 3.925,22 | 3.749,85 | 3.923,95 |
| 05.10.2023 | 3.960,54 | 4.097,82 | 3.960,54 | 4.092,69 |
| 08.10.2023 | 3.928,35 | 4.026,74 | 3.819,82 | 3.819,96 |
| 09.10.2023 | 3.816,68 | 3.999,22 | 3.816,68 | 3.981,12 |
| 10.10.2023 | 3.983,88 | 4.085,19 | 3.974,1 | 4.015,91 |
| 11.10.2023 | 4.011,31 | 4.055,02 | 3.828,85 | 3.937,84 |
| 12.10.2023 | 3.923,32 | 3.925,6 | 3.789,22 | 3.841,16 |
| 15.10.2023 | 3.822,98 | 3.837,3 | 3.671,11 | 3.730,66 |
| 16.10.2023 | 3.720,74 | 3.909,53 | 3.611,26 | 3.850,43 |
| 17.10.2023 | 3.775,41 | 3.775,41 | 3.626,28 | 3.626,28 |
| 18.10.2023 | 3.629,65 | 3.756,01 | 3.604 | 3.675,29 |
| 19.10.2023 | 3.663,54 | 3.663,54 | 3.548,65 | 3.557,71 |
| 22.10.2023 | 3.578,7 | 3.665,99 | 3.542,01 | 3.658,98 |
| 23.10.2023 | 3.671,24 | 3.725,31 | 3.629,13 | 3.693,33 |
| 24.10.2023 | 3.691,21 | 3.693,58 | 3.476,16 | 3.476,16 |
| 25.10.2023 | 3.485,55 | 3.613,02 | 3.385,88 | 3.571,98 |
| 26.10.2023 | 3.566,67 | 3.599,58 | 3.494,08 | 3.560,73 |
| 29.10.2023 | 3.542,16 | 3.631,75 | 3.527,57 | 3.630,66 |
| 30.10.2023 | 3.643,66 | 3.663,52 | 3.579,32 | 3.597,68 |
| 31.10.2023 | 3.615,16 | 3.615,65 | 3.485,93 | 3.569,33 |
| 01.11.2023 | 3.593,41 | 3.655,9 | 3.574,37 | 3.582,69 |
| 02.11.2023 | 3.585,95 | 3.650,16 | 3.540,7 | 3.632,95 |
| 05.11.2023 | 3.636,33 | 3.782,19 | 3.636,33 | 3.778,99 |
| 06.11.2023 | 3.793,26 | 3.899,32 | 3.759,96 | 3.893,06 |
| 07.11.2023 | 3.859,5 | 3.919,51 | 3.813,13 | 3.862,92 |
| 08.11.2023 | 3.828,54 | 3.828,54 | 3.714,25 | 3.729,31 |
| 09.11.2023 | 3.687,24 | 3.784,72 | 3.626,48 | 3.777,39 |
| 12.11.2023 | 3.768,59 | 3.942,2 | 3.758,95 | 3.833,56 |
| 13.11.2023 | 3.865,83 | 3.874,56 | 3.765,43 | 3.792,85 |
| 14.11.2023 | 3.773,36 | 3.814,65 | 3.685,56 | 3.752,36 |
| 15.11.2023 | 3.752,33 | 3.757,6 | 3.685,71 | 3.685,71 |
| 16.11.2023 | 3.659 | 3.734,97 | 3.637,42 | 3.725,15 |
| 19.11.2023 | 3.738,92 | 3.826,08 | 3.728,06 | 3.806,62 |
| 20.11.2023 | 3.881,79 | 3.896,74 | 3.829,3 | 3.865,98 |
| 21.11.2023 | 3.884,17 | 3.910,23 | 3.802,04 | 3.830,6 |
| 22.11.2023 | 3.821,18 | 3.924,3 | 3.792,3 | 3.900,12 |
| 23.11.2023 | 3.893,96 | 3.960,47 | 3.857,65 | 3.933,18 |
| 26.11.2023 | 3.889,85 | 3.981,17 | 3.883,07 | 3.903,22 |
| 27.11.2023 | 3.867,17 | 3.930,37 | 3.866,65 | 3.907,71 |
| 28.11.2023 | 3.907,6 | 3.908,53 | 3.803,57 | 3.815,43 |
| 29.11.2023 | 3.818,92 | 3.849,77 | 3.794,36 | 3.796,11 |
| 30.11.2023 | 3.795,02 | 3.840,06 | 3.779,16 | 3.818,37 |
| 03.12.2023 | 3.844,86 | 3.888,06 | 3.788,16 | 3.833,36 |
| 04.12.2023 | 3.740,16 | 3.756,62 | 3.673,09 | 3.697,08 |
| 05.12.2023 | 3.666,12 | 3.673,56 | 3.459,66 | 3.482,42 |
| 06.12.2023 | 3.455,88 | 3.487,95 | 3.354,91 | 3.421,03 |
| 07.12.2023 | 3.423,32 | 3.434,22 | 3.363,39 | 3.383,59 |
| 10.12.2023 | 3.391,16 | 3.404,18 | 3.311,32 | 3.323,15 |
| 11.12.2023 | 3.330,99 | 3.333,75 | 3.231,3 | 3.280,38 |
| 12.12.2023 | 3.259,2 | 3.300,2 | 3.195,35 | 3.200,09 |
| 13.12.2023 | 3.204,36 | 3.248,9 | 3.151,05 | 3.228,31 |
| 14.12.2023 | 3.228,84 | 3.343,75 | 3.220,86 | 3.343,75 |
| 17.12.2023 | 3.340,55 | 3.418,8 | 3.268,06 | 3.286,75 |
| 18.12.2023 | 3.286,77 | 3.397,99 | 3.280,1 | 3.397,99 |
| 19.12.2023 | 3.420,06 | 3.509,38 | 3.403,32 | 3.469,1 |
| 20.12.2023 | 3.449,56 | 3.541,41 | 3.312,8 | 3.444,07 |
| 21.12.2023 | 3.491,54 | 3.553,03 | 3.414,72 | 3.432,59 |
| 24.12.2023 | 3.446,83 | 3.485,48 | 3.238,88 | 3.269,16 |
| 25.12.2023 | 3.302,44 | 3.328,96 | 3.254,07 | 3.294,09 |
| 26.12.2023 | 3.294,26 | 3.294,26 | 3.215,62 | 3.235,75 |
| 27.12.2023 | 3.251,17 | 3.335,94 | 3.198,68 | 3.301,79 |
| 28.12.2023 | 3.307,82 | 3.389,07 | 3.301,1 | 3.384,63 |