XYORT
BIST MENKUL KIYM YO
15:50:20
5458.65 ₺
+132.18 (%+2.48)
Önceki Kapanış: 5326.47·
Volatilite: 3.83
Düşük₺5268.85
Yüksek₺5473
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.40%
Önceki aya göre (MoM)
+4.55%
Yılbaşından bugüne (YTD)
+19.02%
Önceki yıla göre (YoY)
+85.07%
XYORT: BIST MENKUL KIYM YO Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.826,2164
KAPANIŞ 3.828,7952
En Düşük
DÜŞÜK 2.993,14
En Yüksek
YÜKSEK 4.809,61
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3.437,6 | 3.462,27 | 3.385,26 | 3.397,79 |
| 02.01.2024 | 3.399,38 | 3.399,38 | 3.292,98 | 3.306,91 |
| 03.01.2024 | 3.267,23 | 3.352,4 | 3.251,16 | 3.337,59 |
| 04.01.2024 | 3.328,22 | 3.399,32 | 3.318,8 | 3.369,47 |
| 07.01.2024 | 3.454,34 | 3.531,15 | 3.406,61 | 3.503,39 |
| 08.01.2024 | 3.523,07 | 3.523,07 | 3.432,51 | 3.442,42 |
| 09.01.2024 | 3.419,3 | 3.478,93 | 3.381,32 | 3.446,45 |
| 10.01.2024 | 3.446,02 | 3.494,81 | 3.446,02 | 3.470,97 |
| 11.01.2024 | 3.462,26 | 3.554,42 | 3.414,97 | 3.521,08 |
| 14.01.2024 | 3.568,98 | 3.627,1 | 3.525,04 | 3.587,66 |
| 15.01.2024 | 3.579,46 | 3.705,44 | 3.570,73 | 3.705,44 |
| 16.01.2024 | 3.676,65 | 3.762,55 | 3.629,06 | 3.676,47 |
| 17.01.2024 | 3.674,26 | 3.699,67 | 3.641,95 | 3.664,69 |
| 18.01.2024 | 3.662,24 | 3.680,91 | 3.613,34 | 3.680,9 |
| 21.01.2024 | 3.693,68 | 3.723,55 | 3.668,89 | 3.705,68 |
| 22.01.2024 | 3.700,8 | 3.719,87 | 3.610,51 | 3.616,67 |
| 23.01.2024 | 3.597,29 | 3.602,66 | 3.537,47 | 3.580,18 |
| 24.01.2024 | 3.568,76 | 3.627,22 | 3.558,06 | 3.615,17 |
| 25.01.2024 | 3.619,01 | 3.658,31 | 3.572,25 | 3.658,31 |
| 28.01.2024 | 3.615,85 | 3.672,33 | 3.603,55 | 3.616,46 |
| 29.01.2024 | 3.614,18 | 3.624,24 | 3.562,15 | 3.618,93 |
| 30.01.2024 | 3.620,72 | 3.658,86 | 3.586,48 | 3.646,28 |
| 31.01.2024 | 3.652,78 | 3.689,89 | 3.623,75 | 3.673,51 |
| 01.02.2024 | 3.672,09 | 3.680,88 | 3.620,14 | 3.634 |
| 04.02.2024 | 3.632,45 | 3.670,6 | 3.602,58 | 3.660,45 |
| 05.02.2024 | 3.653,77 | 3.689,76 | 3.607,75 | 3.679,24 |
| 06.02.2024 | 3.674,74 | 3.708,02 | 3.631,08 | 3.666,62 |
| 07.02.2024 | 3.659,84 | 3.733,67 | 3.630,5 | 3.722,56 |
| 08.02.2024 | 3.730,14 | 3.770 | 3.710,57 | 3.749,6 |
| 11.02.2024 | 3.764,7 | 3.929,78 | 3.764,7 | 3.916,29 |
| 12.02.2024 | 4.049,19 | 4.072,79 | 3.990,54 | 4.031,82 |
| 13.02.2024 | 4.061,29 | 4.265,58 | 4.061,29 | 4.254,17 |
| 14.02.2024 | 4.378,68 | 4.459,14 | 4.281,78 | 4.344,08 |
| 15.02.2024 | 4.359,63 | 4.359,63 | 4.232,69 | 4.316,94 |
| 18.02.2024 | 4.355,86 | 4.536,04 | 4.324,43 | 4.389,93 |
| 19.02.2024 | 4.409,37 | 4.521,55 | 4.366,33 | 4.484,76 |
| 20.02.2024 | 4.448,85 | 4.466,62 | 4.328,95 | 4.431,82 |
| 21.02.2024 | 4.345,53 | 4.381,07 | 4.312,28 | 4.364,08 |
| 22.02.2024 | 4.230,6 | 4.379,4 | 4.203,16 | 4.337,43 |
| 25.02.2024 | 4.363,82 | 4.395,97 | 4.324,27 | 4.389,16 |
| 26.02.2024 | 4.418,52 | 4.434,32 | 4.199,61 | 4.235,15 |
| 27.02.2024 | 4.230,67 | 4.231,78 | 4.115,15 | 4.132,65 |
| 28.02.2024 | 4.135,66 | 4.372,38 | 4.099,97 | 4.372,38 |
| 29.02.2024 | 4.416,85 | 4.477,44 | 4.330,86 | 4.361,86 |
| 03.03.2024 | 4.318,17 | 4.484,26 | 4.314,05 | 4.420,35 |
| 04.03.2024 | 4.441,18 | 4.559,88 | 4.381,59 | 4.518,5 |
| 05.03.2024 | 4.562,91 | 4.570,53 | 4.454,91 | 4.499,55 |
| 06.03.2024 | 4.443,69 | 4.744,57 | 4.413,38 | 4.714,7 |
| 07.03.2024 | 4.704,29 | 4.744,63 | 4.593,23 | 4.631,08 |
| 10.03.2024 | 4.613,12 | 4.694,98 | 4.529,89 | 4.536,73 |
| 11.03.2024 | 4.524,35 | 4.536,83 | 4.382,75 | 4.469,66 |
| 12.03.2024 | 4.485,63 | 4.485,63 | 4.358,61 | 4.391,33 |
| 13.03.2024 | 4.357,9 | 4.404,04 | 4.332,66 | 4.376,99 |
| 14.03.2024 | 4.405,47 | 4.413,69 | 4.313,19 | 4.316,83 |
| 17.03.2024 | 4.392,63 | 4.470,93 | 4.339,91 | 4.365,71 |
| 18.03.2024 | 4.393,69 | 4.472,85 | 4.385,75 | 4.469,82 |
| 19.03.2024 | 4.424,12 | 4.470,51 | 4.403,09 | 4.452,22 |
| 20.03.2024 | 4.452,93 | 4.479,88 | 4.319,44 | 4.319,44 |
| 21.03.2024 | 4.335,49 | 4.405,17 | 4.318,95 | 4.359 |
| 24.03.2024 | 4.403,31 | 4.461,22 | 4.319,66 | 4.359,97 |
| 25.03.2024 | 4.409,3 | 4.430,3 | 4.285,63 | 4.400,08 |
| 26.03.2024 | 4.419,13 | 4.470,04 | 4.346,69 | 4.424,12 |
| 27.03.2024 | 4.389,23 | 4.598,35 | 4.378,47 | 4.550,91 |
| 28.03.2024 | 4.607,99 | 4.623,44 | 4.470,31 | 4.494,91 |
| 31.03.2024 | 4.657,54 | 4.728,05 | 4.552,71 | 4.565,9 |
| 01.04.2024 | 4.576,57 | 4.576,57 | 4.448,98 | 4.559,58 |
| 02.04.2024 | 4.574,85 | 4.574,85 | 4.395,24 | 4.395,24 |
| 03.04.2024 | 4.338,81 | 4.366,67 | 4.302,92 | 4.347,59 |
| 04.04.2024 | 4.395,12 | 4.573,29 | 4.375,28 | 4.552,91 |
| 07.04.2024 | 4.542,36 | 4.664,19 | 4.531,19 | 4.618,55 |
| 08.04.2024 | 4.676,94 | 4.746,03 | 4.636,33 | 4.744,05 |
| 14.04.2024 | 4.701,17 | 4.720,99 | 4.602,83 | 4.701,6 |
| 15.04.2024 | 4.652,48 | 4.656,4 | 4.548,76 | 4.568,75 |
| 16.04.2024 | 4.532,23 | 4.573,12 | 4.430,46 | 4.480,03 |
| 17.04.2024 | 4.488,73 | 4.497,05 | 4.370,52 | 4.370,52 |
| 18.04.2024 | 4.253,76 | 4.394,32 | 4.241,7 | 4.374,47 |
| 21.04.2024 | 4.367,14 | 4.463,07 | 4.362,99 | 4.399,61 |
| 23.04.2024 | 4.356,35 | 4.444,33 | 4.356,35 | 4.444,33 |
| 24.04.2024 | 4.449,85 | 4.559,77 | 4.428,04 | 4.551,49 |
| 25.04.2024 | 4.557,65 | 4.596 | 4.523,85 | 4.527,91 |
| 28.04.2024 | 4.531,82 | 4.573,03 | 4.475,59 | 4.487,45 |
| 29.04.2024 | 4.504,44 | 4.538,21 | 4.470,56 | 4.499,87 |
| 01.05.2024 | 4.533,27 | 4.694,41 | 4.533,27 | 4.675,32 |
| 02.05.2024 | 4.743,42 | 4.774,05 | 4.676,37 | 4.756,32 |
| 05.05.2024 | 4.777,97 | 4.809,61 | 4.665,66 | 4.755,8 |
| 06.05.2024 | 4.712,04 | 4.736,76 | 4.599,28 | 4.635,56 |
| 07.05.2024 | 4.606,1 | 4.690,08 | 4.576,64 | 4.671,5 |
| 08.05.2024 | 4.719,52 | 4.719,52 | 4.575,13 | 4.631,05 |
| 09.05.2024 | 4.582,03 | 4.616,81 | 4.546,03 | 4.572,97 |
| 12.05.2024 | 4.591,76 | 4.617,93 | 4.370,21 | 4.383,97 |
| 13.05.2024 | 4.393,25 | 4.453,35 | 4.333,14 | 4.407,13 |
| 14.05.2024 | 4.421,95 | 4.477,73 | 4.395,11 | 4.447,26 |
| 15.05.2024 | 4.439,44 | 4.490,75 | 4.399,34 | 4.459,39 |
| 16.05.2024 | 4.458,19 | 4.521,21 | 4.419,64 | 4.509,82 |
| 19.05.2024 | 4.490,05 | 4.536,36 | 4.477,12 | 4.489,99 |
| 20.05.2024 | 4.465,23 | 4.495,58 | 4.419,91 | 4.451,26 |
| 21.05.2024 | 4.464,24 | 4.509,6 | 4.433,37 | 4.478,44 |
| 22.05.2024 | 4.477,98 | 4.508,78 | 4.449,02 | 4.461,81 |
| 23.05.2024 | 4.469,67 | 4.482,78 | 4.390,43 | 4.394,55 |
| 26.05.2024 | 4.399,07 | 4.423,8 | 4.365,97 | 4.365,97 |
| 27.05.2024 | 4.305,36 | 4.335,7 | 4.227,47 | 4.240,58 |
| 28.05.2024 | 4.193,14 | 4.195,15 | 4.132,76 | 4.132,76 |
| 29.05.2024 | 4.133,99 | 4.183,31 | 4.116,57 | 4.167,91 |
| 30.05.2024 | 4.170,3 | 4.202,66 | 4.146,87 | 4.153,29 |
| 02.06.2024 | 4.131,88 | 4.136,5 | 4.086,96 | 4.093,95 |
| 03.06.2024 | 4.095,13 | 4.119,33 | 4.050,35 | 4.050,64 |
| 04.06.2024 | 4.049,43 | 4.059,11 | 3.964,93 | 3.979,54 |
| 05.06.2024 | 3.976,36 | 4.047,4 | 3.976,36 | 3.999,17 |
| 06.06.2024 | 4.029,93 | 4.050,24 | 3.984,12 | 4.033,47 |
| 09.06.2024 | 4.032,51 | 4.083,53 | 3.988,91 | 4.041,92 |
| 10.06.2024 | 3.955,22 | 4.000,94 | 3.936,66 | 3.965,73 |
| 11.06.2024 | 3.956,6 | 3.988,24 | 3.903,58 | 3.935,74 |
| 12.06.2024 | 3.946,12 | 4.016,07 | 3.946,12 | 4.008,34 |
| 13.06.2024 | 4.031,42 | 4.066,55 | 4.018,37 | 4.018,84 |
| 19.06.2024 | 4.028,76 | 4.119,75 | 4.016,14 | 4.102,04 |
| 20.06.2024 | 4.110,71 | 4.131,82 | 4.073,11 | 4.110,82 |
| 23.06.2024 | 4.100,38 | 4.138,61 | 4.053,57 | 4.072,68 |
| 24.06.2024 | 4.070,82 | 4.124,08 | 4.063,29 | 4.113,53 |
| 25.06.2024 | 4.128,73 | 4.132,92 | 4.043,24 | 4.045,79 |
| 26.06.2024 | 3.989,91 | 4.058,92 | 3.989,91 | 4.022,08 |
| 27.06.2024 | 4.037,6 | 4.050,86 | 3.972,55 | 4.015,02 |
| 30.06.2024 | 3.976,73 | 4.023,5 | 3.827,45 | 3.851,62 |
| 01.07.2024 | 3.809,41 | 3.906,82 | 3.809,41 | 3.892,35 |
| 02.07.2024 | 3.880,62 | 3.948,23 | 3.855,45 | 3.869,36 |
| 03.07.2024 | 3.888,55 | 3.888,55 | 3.822,99 | 3.870,91 |
| 04.07.2024 | 3.871,8 | 3.902,47 | 3.858,51 | 3.884,6 |
| 07.07.2024 | 3.876,72 | 3.915,89 | 3.858,5 | 3.877,5 |
| 08.07.2024 | 3.829,29 | 3.876,02 | 3.829,29 | 3.843,69 |
| 09.07.2024 | 3.831,62 | 3.837,03 | 3.793,54 | 3.802,65 |
| 10.07.2024 | 3.788,31 | 3.831,14 | 3.788,31 | 3.807,9 |
| 11.07.2024 | 3.800,77 | 3.861,02 | 3.800,77 | 3.850,18 |
| 15.07.2024 | 3.857,04 | 3.981,3 | 3.842,02 | 3.979,93 |
| 16.07.2024 | 4.030,51 | 4.075,86 | 3.972,76 | 3.991,38 |
| 17.07.2024 | 3.996,21 | 4.010,45 | 3.941,53 | 4.000,74 |
| 18.07.2024 | 3.998,33 | 4.061,19 | 3.990,6 | 4.010,23 |
| 21.07.2024 | 3.995,52 | 4.008,04 | 3.897,89 | 3.907,44 |
| 22.07.2024 | 3.901,32 | 3.906,88 | 3.829,79 | 3.854,66 |
| 23.07.2024 | 3.859 | 3.925,77 | 3.813,16 | 3.888,67 |
| 24.07.2024 | 3.851,97 | 3.947,41 | 3.828,72 | 3.903,71 |
| 25.07.2024 | 3.908,24 | 4.032,11 | 3.878,99 | 3.963,86 |
| 28.07.2024 | 3.966,27 | 3.993,04 | 3.883,01 | 3.981,71 |
| 29.07.2024 | 3.958,03 | 4.031,3 | 3.938,06 | 4.010,51 |
| 30.07.2024 | 4.012,23 | 4.012,23 | 3.926,25 | 3.951,73 |
| 31.07.2024 | 3.956,11 | 4.001,24 | 3.937,85 | 3.972,26 |
| 01.08.2024 | 3.956,92 | 3.958,78 | 3.895,16 | 3.914,79 |
| 04.08.2024 | 3.751,69 | 3.788,05 | 3.649,54 | 3.743,62 |
| 05.08.2024 | 3.752,36 | 3.907,69 | 3.752,36 | 3.813,27 |
| 06.08.2024 | 3.833,36 | 3.933,97 | 3.824,24 | 3.921,69 |
| 07.08.2024 | 3.929,98 | 3.982,99 | 3.899,9 | 3.963,98 |
| 08.08.2024 | 3.940,25 | 3.998,1 | 3.860,9 | 3.878,72 |
| 11.08.2024 | 3.789,83 | 3.949,76 | 3.789,83 | 3.889,09 |
| 12.08.2024 | 3.941,94 | 4.014,34 | 3.880,67 | 3.989,69 |
| 13.08.2024 | 4.079,79 | 4.079,79 | 3.892,55 | 3.892,55 |
| 14.08.2024 | 3.855,07 | 3.871,69 | 3.784,14 | 3.837,78 |
| 15.08.2024 | 3.793,06 | 3.802,33 | 3.722,26 | 3.740,44 |
| 18.08.2024 | 3.724,39 | 3.792,92 | 3.704,23 | 3.780,7 |
| 19.08.2024 | 3.724,4 | 3.755,66 | 3.677,36 | 3.695,32 |
| 20.08.2024 | 3.652,43 | 3.701,84 | 3.609,22 | 3.609,22 |
| 21.08.2024 | 3.598,61 | 3.646,06 | 3.547,35 | 3.582,04 |
| 22.08.2024 | 3.546,59 | 3.562,05 | 3.479,81 | 3.479,81 |
| 25.08.2024 | 3.494,46 | 3.515,95 | 3.413,82 | 3.429,94 |
| 26.08.2024 | 3.406,65 | 3.451,22 | 3.385,18 | 3.436,98 |
| 27.08.2024 | 3.426,76 | 3.451,02 | 3.391,5 | 3.391,5 |
| 28.08.2024 | 3.385,06 | 3.442,93 | 3.381,62 | 3.433,23 |
| 01.09.2024 | 3.431,64 | 3.486,34 | 3.409,08 | 3.478,92 |
| 02.09.2024 | 3.496,81 | 3.517,54 | 3.462,39 | 3.470,84 |
| 03.09.2024 | 3.461,21 | 3.462,01 | 3.412,85 | 3.434,15 |
| 04.09.2024 | 3.438,96 | 3.486,66 | 3.422,17 | 3.483,76 |
| 05.09.2024 | 3.469,18 | 3.565,81 | 3.457,48 | 3.563,14 |
| 08.09.2024 | 3.577,39 | 3.617,27 | 3.485 | 3.563,14 |
| 09.09.2024 | 3.565,06 | 3.585,41 | 3.448,96 | 3.489,15 |
| 10.09.2024 | 3.465,65 | 3.476,92 | 3.391,23 | 3.391,23 |
| 11.09.2024 | 3.395,58 | 3.410,9 | 3.315,26 | 3.360,85 |
| 12.09.2024 | 3.359,58 | 3.432,42 | 3.342,81 | 3.415,63 |
| 15.09.2024 | 3.433,86 | 3.459,6 | 3.407,7 | 3.417,95 |
| 16.09.2024 | 3.421,84 | 3.453,83 | 3.402,51 | 3.423,38 |
| 17.09.2024 | 3.430,99 | 3.462,26 | 3.408,81 | 3.440,51 |
| 18.09.2024 | 3.441,39 | 3.478,35 | 3.432,86 | 3.466,09 |
| 19.09.2024 | 3.464,34 | 3.477,12 | 3.429,78 | 3.463,67 |
| 22.09.2024 | 3.471,14 | 3.487,38 | 3.439,42 | 3.449,21 |
| 23.09.2024 | 3.439,87 | 3.450,86 | 3.410,95 | 3.413,47 |
| 24.09.2024 | 3.421,79 | 3.422,17 | 3.352,66 | 3.352,66 |
| 25.09.2024 | 3.355,8 | 3.381,57 | 3.329,1 | 3.337,47 |
| 26.09.2024 | 3.342,05 | 3.355,54 | 3.320,04 | 3.326,78 |
| 29.09.2024 | 3.322,32 | 3.371,67 | 3.311,33 | 3.315,53 |
| 30.09.2024 | 3.319,89 | 3.319,89 | 3.168,37 | 3.195,73 |
| 01.10.2024 | 3.162,08 | 3.168,04 | 3.091,7 | 3.102,61 |
| 02.10.2024 | 3.125,57 | 3.163,23 | 3.096,59 | 3.117,1 |
| 03.10.2024 | 3.123,31 | 3.168,18 | 3.036,31 | 3.163,63 |
| 06.10.2024 | 3.163,02 | 3.221,37 | 3.149,39 | 3.182,55 |
| 07.10.2024 | 3.174,31 | 3.177,57 | 3.133,54 | 3.164,08 |
| 08.10.2024 | 3.169,27 | 3.169,27 | 3.083,27 | 3.099,08 |
| 09.10.2024 | 3.100,31 | 3.132,27 | 3.088,21 | 3.092,37 |
| 10.10.2024 | 3.086,14 | 3.107,36 | 3.049,77 | 3.061,36 |
| 13.10.2024 | 3.018,72 | 3.079,79 | 2.993,14 | 3.077,45 |
| 14.10.2024 | 3.043,52 | 3.130,52 | 3.043,52 | 3.117,35 |
| 15.10.2024 | 3.125,75 | 3.134,44 | 3.087,4 | 3.111,41 |
| 16.10.2024 | 3.109,95 | 3.250,8 | 3.102,55 | 3.235,95 |
| 17.10.2024 | 3.284,71 | 3.354,97 | 3.269,88 | 3.353,27 |
| 20.10.2024 | 3.356 | 3.380,8 | 3.220,46 | 3.224,39 |
| 21.10.2024 | 3.232,65 | 3.253,84 | 3.180 | 3.205,61 |
| 22.10.2024 | 3.210,07 | 3.214,22 | 3.120,4 | 3.120,4 |
| 23.10.2024 | 3.134,13 | 3.211,23 | 3.119,2 | 3.174,4 |
| 24.10.2024 | 3.165,82 | 3.235,68 | 3.163,77 | 3.235,68 |
| 27.10.2024 | 3.240,82 | 3.248,37 | 3.192,87 | 3.209,81 |
| 29.10.2024 | 3.206,16 | 3.224,76 | 3.192,81 | 3.196,08 |
| 30.10.2024 | 3.191,07 | 3.210,53 | 3.175,09 | 3.178,33 |
| 31.10.2024 | 3.166,73 | 3.210,01 | 3.157,83 | 3.204,51 |
| 03.11.2024 | 3.190,23 | 3.190,23 | 3.111,06 | 3.126,87 |
| 04.11.2024 | 3.117,37 | 3.168,03 | 3.109,43 | 3.142,01 |
| 05.11.2024 | 3.139,91 | 3.241,85 | 3.121,5 | 3.232,37 |
| 06.11.2024 | 3.262,29 | 3.291,76 | 3.232,3 | 3.260,33 |
| 07.11.2024 | 3.269,25 | 3.276,37 | 3.221,46 | 3.260,64 |
| 10.11.2024 | 3.250,48 | 3.348,15 | 3.240,12 | 3.305,81 |
| 11.11.2024 | 3.303,88 | 3.334,8 | 3.280,33 | 3.330,86 |
| 12.11.2024 | 3.315,92 | 3.319,3 | 3.266,89 | 3.288,22 |
| 13.11.2024 | 3.268,69 | 3.383,78 | 3.268,69 | 3.339,56 |
| 14.11.2024 | 3.349,01 | 3.403,19 | 3.345,54 | 3.386,4 |
| 17.11.2024 | 3.395,93 | 3.430,3 | 3.342,73 | 3.342,73 |
| 18.11.2024 | 3.338,05 | 3.355,29 | 3.274,59 | 3.286,08 |
| 19.11.2024 | 3.291,25 | 3.358,87 | 3.256,71 | 3.282,04 |
| 20.11.2024 | 3.288,79 | 3.350,83 | 3.271,03 | 3.343,83 |
| 21.11.2024 | 3.348,76 | 3.364,6 | 3.297,84 | 3.342,29 |
| 24.11.2024 | 3.345,66 | 3.367,51 | 3.320,7 | 3.329,45 |
| 25.11.2024 | 3.325,32 | 3.345,55 | 3.312,3 | 3.336,13 |
| 26.11.2024 | 3.333,48 | 3.345,72 | 3.298,09 | 3.316,93 |
| 27.11.2024 | 3.307,49 | 3.329,57 | 3.288,38 | 3.299,3 |
| 28.11.2024 | 3.290,78 | 3.309,24 | 3.276,45 | 3.309,24 |
| 01.12.2024 | 3.293,48 | 3.328,45 | 3.281,6 | 3.323,14 |
| 02.12.2024 | 3.319,73 | 3.416,15 | 3.319,73 | 3.403,95 |
| 03.12.2024 | 3.403,73 | 3.408,93 | 3.378,04 | 3.407,07 |
| 04.12.2024 | 3.407,25 | 3.454,08 | 3.396,62 | 3.450,78 |
| 05.12.2024 | 3.461,04 | 3.481,49 | 3.438,57 | 3.474,54 |
| 08.12.2024 | 3.456,61 | 3.480,51 | 3.433,27 | 3.464,1 |
| 09.12.2024 | 3.453,16 | 3.464,48 | 3.409,45 | 3.425,06 |
| 10.12.2024 | 3.427,76 | 3.427,76 | 3.377,66 | 3.392,09 |
| 11.12.2024 | 3.384,08 | 3.445,95 | 3.384,08 | 3.419,26 |
| 12.12.2024 | 3.412,24 | 3.482,2 | 3.392,32 | 3.471,38 |
| 15.12.2024 | 3.456,13 | 3.478,32 | 3.436,69 | 3.454,22 |
| 16.12.2024 | 3.443,13 | 3.510,55 | 3.415,45 | 3.492,28 |
| 17.12.2024 | 3.475,93 | 3.565,2 | 3.470,34 | 3.510,74 |
| 18.12.2024 | 3.506,81 | 3.542,57 | 3.465,12 | 3.509,21 |
| 19.12.2024 | 3.496,91 | 3.535,59 | 3.485,6 | 3.503,3 |
| 22.12.2024 | 3.504,31 | 3.575,86 | 3.504,31 | 3.550,79 |
| 23.12.2024 | 3.539,44 | 3.608,62 | 3.512,51 | 3.543,52 |
| 24.12.2024 | 3.559,9 | 3.620,17 | 3.548,57 | 3.590,25 |
| 25.12.2024 | 3.559,11 | 3.599,9 | 3.552,68 | 3.569,93 |
| 26.12.2024 | 3.587,33 | 3.587,33 | 3.532,37 | 3.542,85 |
| 29.12.2024 | 3.533,64 | 3.589,91 | 3.525,81 | 3.568,26 |
| 30.12.2024 | 3.559,05 | 3.585,21 | 3.547,48 | 3.567,25 |