XYORT
BIST MENKUL KIYM YO
16:13:00
5448.12 ₺
+121.66 (%+2.28)
Önceki Kapanış: 5326.47·
Volatilite: 3.83
Düşük₺5268.85
Yüksek₺5473
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.20%
Önceki aya göre (MoM)
+4.35%
Yılbaşından bugüne (YTD)
+18.79%
Önceki yıla göre (YoY)
+84.72%
XYORT: BIST MENKUL KIYM YO Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.584,0215
KAPANIŞ 3.590,7304
En Düşük
DÜŞÜK 2.793,1
En Yüksek
YÜKSEK 4.857,37
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.567,88 | 3.589,57 | 3.523,96 | 3.523,96 |
| 02.01.2025 | 3.507,01 | 3.526,21 | 3.471,1 | 3.491,98 |
| 05.01.2025 | 3.479,19 | 3.514,88 | 3.468,96 | 3.505,83 |
| 06.01.2025 | 3.507,32 | 3.523,95 | 3.468,35 | 3.515,71 |
| 07.01.2025 | 3.513,17 | 3.537,41 | 3.497,93 | 3.501,84 |
| 08.01.2025 | 3.501,51 | 3.535,18 | 3.445,6 | 3.517,78 |
| 09.01.2025 | 3.515,23 | 3.520,47 | 3.478,31 | 3.494,98 |
| 12.01.2025 | 3.469,33 | 3.469,81 | 3.391,54 | 3.391,54 |
| 13.01.2025 | 3.396,83 | 3.412,46 | 3.351,02 | 3.366,88 |
| 14.01.2025 | 3.370,1 | 3.381,44 | 3.333,97 | 3.358,48 |
| 15.01.2025 | 3.376,58 | 3.399,61 | 3.356,86 | 3.376,2 |
| 16.01.2025 | 3.366,5 | 3.384,67 | 3.346,72 | 3.375,62 |
| 19.01.2025 | 3.381,5 | 3.416,94 | 3.381,5 | 3.413,02 |
| 20.01.2025 | 3.397,38 | 3.420,98 | 3.377,97 | 3.378,75 |
| 21.01.2025 | 3.369,4 | 3.415,73 | 3.359,45 | 3.394,16 |
| 22.01.2025 | 3.393,22 | 3.408,76 | 3.382,82 | 3.396,23 |
| 23.01.2025 | 3.408,19 | 3.441,75 | 3.397,51 | 3.429,93 |
| 26.01.2025 | 3.431,84 | 3.431,84 | 3.361,33 | 3.374,44 |
| 27.01.2025 | 3.374,4 | 3.390,73 | 3.362,73 | 3.366,34 |
| 28.01.2025 | 3.359,06 | 3.369,73 | 3.309,74 | 3.310,61 |
| 29.01.2025 | 3.307,85 | 3.318,21 | 3.282,36 | 3.310,66 |
| 30.01.2025 | 3.311,57 | 3.313,07 | 3.247,67 | 3.261,71 |
| 02.02.2025 | 3.248,33 | 3.248,33 | 3.165,93 | 3.198,82 |
| 03.02.2025 | 3.193,54 | 3.223,93 | 3.178,02 | 3.220,4 |
| 04.02.2025 | 3.213,57 | 3.214 | 3.134,8 | 3.180,7 |
| 05.02.2025 | 3.171,61 | 3.244,61 | 3.155,85 | 3.229,87 |
| 06.02.2025 | 3.220,35 | 3.277,23 | 3.190,36 | 3.273,68 |
| 09.02.2025 | 3.268,04 | 3.287,87 | 3.231,39 | 3.243,79 |
| 10.02.2025 | 3.216,23 | 3.235,51 | 3.182,42 | 3.182,42 |
| 11.02.2025 | 3.182,65 | 3.182,85 | 3.120,75 | 3.120,75 |
| 12.02.2025 | 3.133,22 | 3.147,91 | 3.113,29 | 3.138,82 |
| 13.02.2025 | 3.129,32 | 3.140,11 | 3.110,17 | 3.116,55 |
| 16.02.2025 | 3.107,51 | 3.126,95 | 3.103,53 | 3.113,44 |
| 17.02.2025 | 3.116,04 | 3.118,05 | 3.079,12 | 3.092,81 |
| 18.02.2025 | 3.094,59 | 3.104,96 | 3.029,74 | 3.029,74 |
| 19.02.2025 | 3.012,88 | 3.044,18 | 3.008,71 | 3.030,59 |
| 20.02.2025 | 3.033,26 | 3.048,32 | 2.977,03 | 2.989,18 |
| 23.02.2025 | 3.002,4 | 3.041,05 | 2.995,28 | 3.034,79 |
| 24.02.2025 | 3.032,77 | 3.088,41 | 2.996,36 | 3.031,27 |
| 25.02.2025 | 2.981,77 | 3.028,37 | 2.965,4 | 2.979 |
| 26.02.2025 | 2.977,11 | 3.031,56 | 2.962,39 | 3.006,84 |
| 27.02.2025 | 3.000,54 | 3.044,54 | 2.963,81 | 2.976,23 |
| 02.03.2025 | 2.993,62 | 3.001,23 | 2.953,6 | 2.958,97 |
| 03.03.2025 | 2.945,59 | 2.950,23 | 2.901,56 | 2.907,08 |
| 04.03.2025 | 2.898,26 | 2.926,8 | 2.898,26 | 2.909,65 |
| 05.03.2025 | 2.915,23 | 2.971,48 | 2.902,91 | 2.967,74 |
| 06.03.2025 | 2.975,62 | 3.022,28 | 2.954,14 | 3.019,27 |
| 09.03.2025 | 3.007,34 | 3.067,22 | 2.987,18 | 3.060,09 |
| 10.03.2025 | 3.058,11 | 3.111,05 | 3.034,41 | 3.105,47 |
| 11.03.2025 | 3.113,73 | 3.158,44 | 3.095,5 | 3.135,97 |
| 12.03.2025 | 3.123,89 | 3.148,3 | 3.108,69 | 3.115,97 |
| 13.03.2025 | 3.113,41 | 3.135,74 | 3.097,53 | 3.122,53 |
| 16.03.2025 | 3.123,09 | 3.174,42 | 3.121,46 | 3.163,87 |
| 17.03.2025 | 3.173,14 | 3.235,44 | 3.165,96 | 3.214,11 |
| 18.03.2025 | 3.018,4 | 3.102,4 | 2.970,44 | 2.987,43 |
| 19.03.2025 | 2.971,36 | 3.076,51 | 2.959,58 | 3.035,88 |
| 20.03.2025 | 3.024,77 | 3.026,81 | 2.820,44 | 2.872,87 |
| 23.03.2025 | 2.850,95 | 2.949,76 | 2.793,1 | 2.889,39 |
| 24.03.2025 | 2.876,65 | 2.987,63 | 2.876,65 | 2.973,78 |
| 25.03.2025 | 2.944,3 | 2.961,49 | 2.920,52 | 2.938,76 |
| 26.03.2025 | 2.949,97 | 3.005,65 | 2.949,97 | 2.951,93 |
| 27.03.2025 | 2.962,32 | 2.974,17 | 2.930,77 | 2.961,33 |
| 01.04.2025 | 2.956,91 | 2.991,79 | 2.945,07 | 2.988,89 |
| 02.04.2025 | 2.982,25 | 3.067,37 | 2.976,08 | 3.055,51 |
| 03.04.2025 | 3.048,59 | 3.077,86 | 3.016,44 | 3.069,74 |
| 06.04.2025 | 3.060,47 | 3.156,05 | 2.966,75 | 3.154,46 |
| 07.04.2025 | 3.199,3 | 3.288,38 | 3.170,61 | 3.284,12 |
| 08.04.2025 | 3.309,43 | 3.334,75 | 3.142,4 | 3.167,87 |
| 09.04.2025 | 3.194,01 | 3.216,77 | 3.141,42 | 3.141,42 |
| 10.04.2025 | 3.149,67 | 3.156,87 | 3.116,39 | 3.152,25 |
| 13.04.2025 | 3.149,19 | 3.219,71 | 3.145,12 | 3.184,78 |
| 14.04.2025 | 3.186,78 | 3.191,21 | 3.145,42 | 3.176,14 |
| 15.04.2025 | 3.171,01 | 3.171,01 | 3.079,68 | 3.080,79 |
| 16.04.2025 | 3.061,3 | 3.121,28 | 3.061,3 | 3.085,08 |
| 17.04.2025 | 3.067,99 | 3.069,21 | 3.026,37 | 3.026,37 |
| 20.04.2025 | 3.021,98 | 3.033,41 | 2.997,35 | 3.006,46 |
| 21.04.2025 | 3.011,54 | 3.049,99 | 2.995,96 | 2.998,99 |
| 23.04.2025 | 2.990,77 | 3.085,33 | 2.990,77 | 3.071,76 |
| 24.04.2025 | 3.071,41 | 3.091,37 | 3.036,59 | 3.076,76 |
| 27.04.2025 | 3.038,29 | 3.069,78 | 2.992,6 | 2.992,97 |
| 28.04.2025 | 2.975,81 | 2.982,03 | 2.956,12 | 2.971,82 |
| 29.04.2025 | 2.934,15 | 2.963,82 | 2.893,79 | 2.901,6 |
| 01.05.2025 | 2.903,28 | 2.946,04 | 2.897,88 | 2.929,16 |
| 04.05.2025 | 2.926,92 | 2.946,75 | 2.914,14 | 2.933,02 |
| 05.05.2025 | 2.930,67 | 3.008,94 | 2.930,48 | 3.002,17 |
| 06.05.2025 | 3.013,43 | 3.087,41 | 3.006,93 | 3.025,01 |
| 07.05.2025 | 3.039,68 | 3.095,98 | 3.021,2 | 3.078,68 |
| 08.05.2025 | 3.107,88 | 3.116,1 | 3.022,7 | 3.036,38 |
| 11.05.2025 | 3.026,01 | 3.056,8 | 3.026,01 | 3.050,72 |
| 12.05.2025 | 3.048,89 | 3.058 | 3.014,01 | 3.026,28 |
| 13.05.2025 | 3.016,13 | 3.048,79 | 3.016,13 | 3.024,1 |
| 14.05.2025 | 3.027,6 | 3.037,12 | 3.001,59 | 3.003,61 |
| 15.05.2025 | 3.005,81 | 3.016,53 | 2.982,46 | 2.992,28 |
| 19.05.2025 | 2.991,49 | 3.007,42 | 2.979,07 | 2.990,13 |
| 20.05.2025 | 2.987,13 | 3.027,64 | 2.962,45 | 3.017,01 |
| 21.05.2025 | 3.012,61 | 3.056,7 | 3.011,03 | 3.039,68 |
| 22.05.2025 | 3.037,79 | 3.049,09 | 2.996,9 | 2.998,91 |
| 25.05.2025 | 2.991,09 | 3.144,79 | 2.984,5 | 3.133,88 |
| 26.05.2025 | 3.164,53 | 3.211,58 | 3.088,87 | 3.102,97 |
| 27.05.2025 | 3.127,79 | 3.128,15 | 3.071,66 | 3.091,65 |
| 28.05.2025 | 3.086,13 | 3.138,83 | 3.059,85 | 3.107,9 |
| 29.05.2025 | 3.095,12 | 3.114,63 | 3.052,4 | 3.079,63 |
| 01.06.2025 | 3.047,33 | 3.088,42 | 3.011,69 | 3.020,12 |
| 02.06.2025 | 3.026,1 | 3.084,02 | 3.026,1 | 3.077,86 |
| 03.06.2025 | 3.089,89 | 3.128,81 | 3.067,11 | 3.128,81 |
| 04.06.2025 | 3.140,48 | 3.161,99 | 3.107,06 | 3.140,79 |
| 09.06.2025 | 3.121,02 | 3.143,13 | 3.110,44 | 3.125,18 |
| 10.06.2025 | 3.118,71 | 3.147,56 | 3.101,01 | 3.123,69 |
| 11.06.2025 | 3.114,44 | 3.114,44 | 3.069,12 | 3.084,11 |
| 12.06.2025 | 2.987,01 | 2.990,36 | 2.909,56 | 2.985,37 |
| 15.06.2025 | 2.957,47 | 3.034,28 | 2.953,36 | 3.018,82 |
| 16.06.2025 | 3.020,76 | 3.038,31 | 2.989,08 | 3.002,73 |
| 17.06.2025 | 2.990,3 | 2.997,68 | 2.921,47 | 2.949,44 |
| 18.06.2025 | 2.950,01 | 2.981,22 | 2.928,39 | 2.930,7 |
| 19.06.2025 | 2.935,59 | 2.986,68 | 2.935,59 | 2.955,17 |
| 22.06.2025 | 2.932,78 | 2.942,1 | 2.896,82 | 2.902,16 |
| 23.06.2025 | 2.968,86 | 2.991,86 | 2.946,89 | 2.991,15 |
| 24.06.2025 | 2.986,71 | 3.010,94 | 2.977,5 | 2.995,76 |
| 25.06.2025 | 3.011,09 | 3.022,08 | 2.970,9 | 2.975,21 |
| 26.06.2025 | 2.989,73 | 2.989,73 | 2.932,96 | 2.950,61 |
| 29.06.2025 | 2.981,91 | 3.079,49 | 2.972,51 | 3.064,93 |
| 30.06.2025 | 3.057,52 | 3.110,42 | 3.024,75 | 3.101,79 |
| 01.07.2025 | 3.121,26 | 3.151,06 | 3.100,96 | 3.133,39 |
| 02.07.2025 | 3.143,44 | 3.164,38 | 3.119,96 | 3.120,01 |
| 03.07.2025 | 3.136,71 | 3.136,71 | 3.090,31 | 3.097,06 |
| 06.07.2025 | 3.073,68 | 3.075,25 | 3.040,5 | 3.057,42 |
| 07.07.2025 | 3.051,47 | 3.108,62 | 3.046,22 | 3.069,56 |
| 08.07.2025 | 3.056,31 | 3.147,85 | 3.056,31 | 3.134,54 |
| 09.07.2025 | 3.157,88 | 3.260,1 | 3.153,57 | 3.247,82 |
| 10.07.2025 | 3.260,18 | 3.275,48 | 3.200,75 | 3.255,17 |
| 13.07.2025 | 3.254,95 | 3.335,44 | 3.254,95 | 3.316,35 |
| 15.07.2025 | 3.324,52 | 3.398,95 | 3.292,14 | 3.374,71 |
| 16.07.2025 | 3.382,16 | 3.455,67 | 3.378,74 | 3.449,49 |
| 17.07.2025 | 3.456,57 | 3.463,51 | 3.394,38 | 3.422,02 |
| 20.07.2025 | 3.448,37 | 3.468,31 | 3.418,33 | 3.455,33 |
| 21.07.2025 | 3.461,57 | 3.461,65 | 3.425,96 | 3.435,76 |
| 22.07.2025 | 3.437,31 | 3.439,75 | 3.379,78 | 3.384,31 |
| 23.07.2025 | 3.392,32 | 3.396,45 | 3.367,9 | 3.385,94 |
| 24.07.2025 | 3.403,16 | 3.452,9 | 3.394,66 | 3.435,3 |
| 27.07.2025 | 3.434,2 | 3.520,13 | 3.425,42 | 3.494,09 |
| 28.07.2025 | 3.501,67 | 3.515,23 | 3.453,27 | 3.498,13 |
| 29.07.2025 | 3.500,14 | 3.535,6 | 3.480,18 | 3.511,26 |
| 30.07.2025 | 3.514,37 | 3.546,75 | 3.483,22 | 3.519,07 |
| 31.07.2025 | 3.496,75 | 3.496,75 | 3.450,03 | 3.482,94 |
| 03.08.2025 | 3.478,68 | 3.521,97 | 3.478,68 | 3.514,31 |
| 04.08.2025 | 3.522,69 | 3.547,1 | 3.490,38 | 3.537,32 |
| 05.08.2025 | 3.510,79 | 3.523,38 | 3.474,36 | 3.496,99 |
| 06.08.2025 | 3.495,51 | 3.624,32 | 3.484,68 | 3.605,1 |
| 07.08.2025 | 3.607,18 | 3.695,96 | 3.580,98 | 3.664,65 |
| 10.08.2025 | 3.659,65 | 3.692,14 | 3.630,66 | 3.676,58 |
| 11.08.2025 | 3.684,34 | 3.684,34 | 3.603,66 | 3.636,97 |
| 12.08.2025 | 3.634,19 | 3.681,38 | 3.596,43 | 3.653,84 |
| 13.08.2025 | 3.654,69 | 3.692,61 | 3.630,22 | 3.666,66 |
| 14.08.2025 | 3.674,32 | 3.738,72 | 3.650,44 | 3.737,44 |
| 17.08.2025 | 3.820,64 | 3.902,15 | 3.768,24 | 3.900,16 |
| 18.08.2025 | 4.008,66 | 4.096,85 | 3.991,17 | 4.025,13 |
| 19.08.2025 | 4.055,78 | 4.116,86 | 3.956,41 | 4.058,02 |
| 20.08.2025 | 4.063,87 | 4.163,37 | 4.042,8 | 4.142,37 |
| 21.08.2025 | 4.129,06 | 4.187,37 | 4.082,81 | 4.111,01 |
| 24.08.2025 | 4.125,84 | 4.187,54 | 4.078,87 | 4.142,57 |
| 25.08.2025 | 4.137,07 | 4.233,31 | 4.122,29 | 4.187,5 |
| 26.08.2025 | 4.202,96 | 4.241,86 | 4.146,13 | 4.171,78 |
| 27.08.2025 | 4.172,25 | 4.196,2 | 4.135,47 | 4.152,8 |
| 28.08.2025 | 4.137,34 | 4.147,54 | 4.074,84 | 4.083,88 |
| 31.08.2025 | 4.080,25 | 4.092,05 | 4.012,09 | 4.030,97 |
| 01.09.2025 | 4.026,27 | 4.084,47 | 3.791,04 | 3.916,31 |
| 02.09.2025 | 3.908,9 | 3.953,97 | 3.831,46 | 3.939,66 |
| 03.09.2025 | 3.955,55 | 4.163,54 | 3.949,17 | 4.144,8 |
| 04.09.2025 | 4.191,95 | 4.272,54 | 4.148,97 | 4.189,04 |
| 07.09.2025 | 4.084,1 | 4.110,85 | 4.025,26 | 4.059,89 |
| 08.09.2025 | 4.085,02 | 4.160,84 | 4.057,34 | 4.101,53 |
| 09.09.2025 | 4.118,65 | 4.174,99 | 4.089,17 | 4.124,52 |
| 10.09.2025 | 4.109,92 | 4.138,35 | 3.959,28 | 3.971,13 |
| 11.09.2025 | 3.898,67 | 3.931,02 | 3.852,61 | 3.931,02 |
| 14.09.2025 | 3.870,17 | 4.065,26 | 3.848,15 | 4.038,57 |
| 15.09.2025 | 4.051,47 | 4.119,19 | 4.045,03 | 4.099,49 |
| 16.09.2025 | 4.085,91 | 4.191,85 | 4.070,35 | 4.154,78 |
| 17.09.2025 | 4.189,35 | 4.261,36 | 4.182,74 | 4.210,56 |
| 18.09.2025 | 4.177,48 | 4.209,49 | 4.139,57 | 4.198,65 |
| 21.09.2025 | 4.272,18 | 4.305,83 | 4.242,95 | 4.272,06 |
| 22.09.2025 | 4.281,91 | 4.292,49 | 4.226,1 | 4.226,1 |
| 23.09.2025 | 4.273,27 | 4.313,58 | 4.251,09 | 4.295,41 |
| 24.09.2025 | 4.335,91 | 4.413,4 | 4.310,44 | 4.354,58 |
| 25.09.2025 | 4.353,9 | 4.420,26 | 4.316,22 | 4.372,92 |
| 28.09.2025 | 4.368,17 | 4.453,16 | 4.349,89 | 4.371,47 |
| 29.09.2025 | 4.424,84 | 4.530,56 | 4.408,75 | 4.433,04 |
| 30.09.2025 | 4.375,42 | 4.427,93 | 4.345,98 | 4.404,87 |
| 01.10.2025 | 4.355,13 | 4.426,44 | 4.316,3 | 4.342,34 |
| 02.10.2025 | 4.292,43 | 4.295,26 | 4.201,96 | 4.229,53 |
| 05.10.2025 | 4.230,16 | 4.278,83 | 4.193,56 | 4.223,37 |
| 06.10.2025 | 4.231,12 | 4.241,24 | 4.155,06 | 4.155,49 |
| 07.10.2025 | 4.146,68 | 4.165,23 | 4.065,28 | 4.065,28 |
| 08.10.2025 | 4.058,16 | 4.132,58 | 4.019,46 | 4.019,46 |
| 09.10.2025 | 4.051,31 | 4.095,59 | 4.027,19 | 4.058,75 |
| 12.10.2025 | 4.032,5 | 4.064,52 | 3.979,74 | 4.019,29 |
| 13.10.2025 | 4.003,81 | 4.059,34 | 3.944,75 | 3.985,13 |
| 14.10.2025 | 3.942,88 | 4.042,07 | 3.942,88 | 4.008,6 |
| 15.10.2025 | 3.983,28 | 4.008,09 | 3.962,2 | 3.971,86 |
| 16.10.2025 | 3.946,87 | 3.951,91 | 3.853,95 | 3.922,11 |
| 19.10.2025 | 3.928,65 | 4.052,63 | 3.879,62 | 4.027,28 |
| 20.10.2025 | 4.037,98 | 4.118,94 | 4.035,09 | 4.118,94 |
| 21.10.2025 | 4.135,19 | 4.186,13 | 4.096,32 | 4.153,09 |
| 22.10.2025 | 4.105,61 | 4.206,6 | 4.092,95 | 4.168,55 |
| 23.10.2025 | 4.191,86 | 4.290,04 | 4.118,87 | 4.274,37 |
| 26.10.2025 | 4.223,79 | 4.234,91 | 4.161,6 | 4.184,51 |
| 27.10.2025 | 4.175,5 | 4.217,42 | 4.160,57 | 4.189,14 |
| 29.10.2025 | 4.171,71 | 4.174,24 | 4.128,71 | 4.158,59 |
| 30.10.2025 | 4.164,51 | 4.213,38 | 4.107,76 | 4.213,38 |
| 02.11.2025 | 4.237,95 | 4.297,63 | 4.199,25 | 4.287,49 |
| 03.11.2025 | 4.335,68 | 4.391,79 | 4.307,72 | 4.354,91 |
| 04.11.2025 | 4.379,9 | 4.420,1 | 4.253,26 | 4.340,47 |
| 05.11.2025 | 4.318,84 | 4.341,56 | 4.264,69 | 4.303,37 |
| 06.11.2025 | 4.275,47 | 4.297,57 | 4.168,27 | 4.209,77 |
| 09.11.2025 | 4.201,82 | 4.206,46 | 4.139,23 | 4.176,9 |
| 10.11.2025 | 4.150,7 | 4.152,93 | 4.017,86 | 4.037,86 |
| 11.11.2025 | 4.042,85 | 4.105,59 | 4.008,62 | 4.088,09 |
| 12.11.2025 | 4.122,75 | 4.200,11 | 4.080,93 | 4.193,26 |
| 13.11.2025 | 4.188,44 | 4.299,56 | 4.154,74 | 4.292,43 |
| 16.11.2025 | 4.264,81 | 4.377,72 | 4.258,46 | 4.346,65 |
| 17.11.2025 | 4.341,34 | 4.349,4 | 4.231,15 | 4.235,4 |
| 18.11.2025 | 4.214,2 | 4.274,61 | 4.172,71 | 4.172,71 |
| 19.11.2025 | 4.166,61 | 4.223,87 | 4.142,47 | 4.186,07 |
| 20.11.2025 | 4.185,94 | 4.223,47 | 4.118,1 | 4.168,52 |
| 23.11.2025 | 4.166,58 | 4.205,19 | 4.115,86 | 4.173,75 |
| 24.11.2025 | 4.176 | 4.200,07 | 4.082,8 | 4.107,23 |
| 25.11.2025 | 4.103,07 | 4.114,4 | 4.057,81 | 4.071,81 |
| 26.11.2025 | 4.069,03 | 4.125,23 | 4.057,91 | 4.103,99 |
| 27.11.2025 | 4.085,65 | 4.114,44 | 4.025,9 | 4.093,97 |
| 30.11.2025 | 4.083,17 | 4.120,59 | 4.028,33 | 4.103,29 |
| 01.12.2025 | 4.109,85 | 4.109,85 | 4.071,47 | 4.092,91 |
| 02.12.2025 | 4.070,98 | 4.186,89 | 4.052,07 | 4.145,11 |
| 03.12.2025 | 4.149,83 | 4.276,93 | 4.139,28 | 4.230,88 |
| 04.12.2025 | 4.255,75 | 4.349,7 | 4.233,59 | 4.340,61 |
| 07.12.2025 | 4.373,27 | 4.440,16 | 4.352,41 | 4.397,74 |
| 08.12.2025 | 4.417,06 | 4.565,49 | 4.412,75 | 4.565,49 |
| 09.12.2025 | 4.615,35 | 4.760,38 | 4.528,79 | 4.754,29 |
| 10.12.2025 | 4.703,36 | 4.857,37 | 4.688,09 | 4.790,27 |
| 11.12.2025 | 4.808,02 | 4.834,37 | 4.713,12 | 4.749,51 |
| 14.12.2025 | 4.729,99 | 4.789,35 | 4.670,47 | 4.691,23 |
| 15.12.2025 | 4.669,83 | 4.688,03 | 4.569,81 | 4.570,38 |
| 16.12.2025 | 4.521,99 | 4.665,7 | 4.506,7 | 4.665,7 |
| 17.12.2025 | 4.696,87 | 4.761,09 | 4.653,59 | 4.698,06 |
| 18.12.2025 | 4.671,48 | 4.779,94 | 4.669,68 | 4.776,19 |
| 21.12.2025 | 4.739,74 | 4.739,74 | 4.637,89 | 4.718,15 |
| 22.12.2025 | 4.694,01 | 4.743,36 | 4.629,74 | 4.630 |
| 23.12.2025 | 4.608,47 | 4.675,8 | 4.598,67 | 4.601,5 |
| 24.12.2025 | 4.652,14 | 4.665,23 | 4.534,9 | 4.556,72 |
| 25.12.2025 | 4.509,03 | 4.641,09 | 4.498,62 | 4.576,65 |
| 28.12.2025 | 4.605,52 | 4.658,63 | 4.519,84 | 4.519,84 |
| 29.12.2025 | 4.497,6 | 4.573,97 | 4.459,37 | 4.478,91 |
| 30.12.2025 | 4.436,49 | 4.586,29 | 4.419,17 | 4.586,29 |