Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST YESIL OSBA EUROBOND USD logosu
YEOSE
BIST YESIL OSBA EUROBOND USD
17:25:00
1154.25003 $
+0.22 (%+0.02)
Önceki Kapanış: 1154.03046
Düşük₺1154.25003
Yüksek₺1154.25003
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.49%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+0.56%
Önceki yıla göre (YoY)
+6.89%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

YEOSE: BIST YESIL OSBA EUROBOND USD Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.028,9366
KAPANIŞ 1.028,9366

En Düşük

DÜŞÜK 998,6153

En Yüksek

YÜKSEK 1.050,6955
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.05.2024998,6153998,6153998,6153998,6153
13.05.20241.002,06981.002,06981.002,06981.002,0698
14.05.2024998,834998,834998,834998,834
15.05.2024998,8773998,8773998,8773998,8773
16.05.2024999,92999,92999,92999,92
19.05.20241.000,97821.000,97821.000,97821.000,9782
20.05.20241.001,9481.001,9481.001,9481.001,948
21.05.20241.000,27681.000,27681.000,27681.000,2768
22.05.20241.006,00121.006,00121.006,00121.006,0012
23.05.20241.000,59611.000,59611.000,59611.000,5961
26.05.20241.001,12431.001,12431.001,12431.001,1243
27.05.20241.001,31631.001,31631.001,31631.001,3163
28.05.20241.001,12151.001,12151.001,12151.001,1215
29.05.20241.002,96871.002,96871.002,96871.002,9687
30.05.20241.005,3711.005,3711.005,3711.005,371
02.06.20241.005,30791.005,30791.005,30791.005,3079
03.06.20241.003,33041.003,33041.003,33041.003,3304
04.06.20241.005,37381.005,37381.005,37381.005,3738
05.06.20241.005,65371.005,65371.005,65371.005,6537
06.06.20241.008,0631.008,0631.008,0631.008,063
09.06.20241.007,6891.007,6891.007,6891.007,689
10.06.20241.007,73051.007,73051.007,73051.007,7305
11.06.20241.008,29231.008,29231.008,29231.008,2923
12.06.20241.009,13081.009,13081.009,13081.009,1308
13.06.20241.009,42371.009,42371.009,42371.009,4237
19.06.20241.009,42051.009,42051.009,42051.009,4205
20.06.20241.009,48271.009,48271.009,48271.009,4827
23.06.20241.008,69811.008,69811.008,69811.008,6981
24.06.20241.008,96481.008,96481.008,96481.008,9648
25.06.20241.008,62841.008,62841.008,62841.008,6284
26.06.20241.008,41231.008,41231.008,41231.008,4123
27.06.20241.008,51681.008,51681.008,51681.008,5168
30.06.20241.008,4641.008,4641.008,4641.008,464
01.07.20241.008,79191.008,79191.008,79191.008,7919
02.07.20241.009,28321.009,28321.009,28321.009,2832
03.07.20241.009,46191.009,46191.009,46191.009,4619
04.07.20241.010,71381.010,71381.010,71381.010,7138
07.07.20241.011,62041.011,62041.011,62041.011,6204
08.07.20241.011,8141.011,8141.011,8141.011,814
09.07.20241.011,94981.011,94981.011,94981.011,9498
10.07.20241.012,45761.012,45761.012,45761.012,4576
11.07.20241.013,67021.013,67021.013,67021.013,6702
15.07.20241.014,78631.014,78631.014,78631.014,7863
16.07.20241.014,90061.014,90061.014,90061.014,9006
17.07.20241.015,26511.015,26511.015,26511.015,2651
18.07.20241.015,23331.015,23331.015,23331.015,2333
21.07.20241.015,80731.015,80731.015,80731.015,8073
22.07.20241.016,64771.016,64771.016,64771.016,6477
23.07.20241.016,71811.016,71811.016,71811.016,7181
24.07.20241.016,41791.016,41791.016,41791.016,4179
25.07.20241.016,69191.016,69191.016,69191.016,6919
28.07.20241.017,26721.017,26721.017,26721.017,2672
29.07.20241.017,60711.017,60711.017,60711.017,6071
30.07.20241.017,51491.017,51491.017,51491.017,5149
31.07.20241.018,35741.018,35741.018,35741.018,3574
01.08.20241.018,2841.018,2841.018,2841.018,284
04.08.20241.018,69611.018,69611.018,69611.018,6961
05.08.20241.018,89951.018,89951.018,89951.018,8995
06.08.20241.019,20871.019,20871.019,20871.019,2087
07.08.20241.019,97851.019,97851.019,97851.019,9785
08.08.20241.020,8241.020,8241.020,8241.020,824
11.08.20241.021,4521.021,4521.021,4521.021,452
12.08.20241.021,74921.021,74921.021,74921.021,7492
13.08.20241.022,94591.022,94591.022,94591.022,9459
14.08.20241.023,55961.023,55961.023,55961.023,5596
15.08.20241.024,86241.024,86241.024,86241.024,8624
18.08.20241.025,82731.025,82731.025,82731.025,8273
19.08.20241.027,02571.027,02571.027,02571.027,0257
20.08.20241.027,71721.027,71721.027,71721.027,7172
21.08.20241.027,56791.027,56791.027,56791.027,5679
22.08.20241.027,70191.027,70191.027,70191.027,7019
25.08.20241.029,08531.029,08531.029,08531.029,0853
26.08.20241.029,26831.029,26831.029,26831.029,2683
27.08.20241.029,58711.029,58711.029,58711.029,5871
28.08.20241.030,02781.030,02781.030,02781.030,0278
01.09.20241.030,26291.030,26291.030,26291.030,2629
02.09.20241.030,69611.030,69611.030,69611.030,6961
03.09.20241.030,58681.030,58681.030,58681.030,5868
04.09.20241.030,73831.030,73831.030,73831.030,7383
05.09.20241.031,20281.031,20281.031,20281.031,2028
08.09.20241.031,57261.031,57261.031,57261.031,5726
09.09.20241.031,87191.031,87191.031,87191.031,8719
10.09.20241.032,59811.032,59811.032,59811.032,5981
11.09.20241.033,43741.033,43741.033,43741.033,4374
12.09.20241.034,1081.034,1081.034,1081.034,108
15.09.20241.034,72761.034,72761.034,72761.034,7276
16.09.20241.036,14681.036,14681.036,14681.036,1468
17.09.20241.036,73941.036,73941.036,73941.036,7394
18.09.20241.037,67911.037,67911.037,67911.037,6791
19.09.20241.038,09891.038,09891.038,09891.038,0989
22.09.20241.038,87591.038,87591.038,87591.038,8759
23.09.20241.038,98661.038,98661.038,98661.038,9866
24.09.20241.039,40321.039,40321.039,40321.039,4032
25.09.20241.039,91461.039,91461.039,91461.039,9146
26.09.20241.040,35791.040,35791.040,35791.040,3579
29.09.20241.040,79421.040,79421.040,79421.040,7942
30.09.20241.040,90081.040,90081.040,90081.040,9008
01.10.20241.041,00091.041,00091.041,00091.041,0009
02.10.20241.040,93911.040,93911.040,93911.040,9391
03.10.20241.040,96581.040,96581.040,96581.040,9658
06.10.20241.041,29341.041,29341.041,29341.041,2934
07.10.20241.040,80061.040,80061.040,80061.040,8006
08.10.20241.041,02421.041,02421.041,02421.041,0242
09.10.20241.040,91571.040,91571.040,91571.040,9157
10.10.20241.041,11011.041,11011.041,11011.041,1101
13.10.20241.041,64651.041,64651.041,64651.041,6465
14.10.20241.041,16871.041,16871.041,16871.041,1687
15.10.20241.041,38951.041,38951.041,38951.041,3895
16.10.20241.041,55711.041,55711.041,55711.041,5571
17.10.20241.041,75181.041,75181.041,75181.041,7518
20.10.20241.042,27511.042,27511.042,27511.042,2751
21.10.20241.042,33621.042,33621.042,33621.042,3362
22.10.20241.042,4531.042,4531.042,4531.042,453
23.10.20241.041,92641.041,92641.041,92641.041,9264
24.10.20241.042,19771.042,19771.042,19771.042,1977
27.10.20241.042,63921.042,63921.042,63921.042,6392
29.10.20241.043,06861.043,06861.043,06861.043,0686
30.10.20241.042,96121.042,96121.042,96121.042,9612
31.10.20241.042,97191.042,97191.042,97191.042,9719
03.11.20241.043,40851.043,40851.043,40851.043,4085
04.11.20241.043,50861.043,50861.043,50861.043,5086
05.11.20241.043,70921.043,70921.043,70921.043,7092
06.11.20241.043,47971.043,47971.043,47971.043,4797
07.11.20241.044,23321.044,23321.044,23321.044,2332
10.11.20241.044,76951.044,76951.044,76951.044,7695
11.11.20241.044,91391.044,91391.044,91391.044,9139
12.11.20241.044,9871.044,9871.044,9871.044,987
13.11.20241.044,89811.044,89811.044,89811.044,8981
14.11.20241.045,16451.045,16451.045,16451.045,1645
17.11.20241.045,53191.045,53191.045,53191.045,5319
18.11.20241.046,09361.046,09361.046,09361.046,0936
19.11.20241.046,41081.046,41081.046,41081.046,4108
20.11.20241.046,53481.046,53481.046,53481.046,5348
21.11.20241.046,51681.046,51681.046,51681.046,5168
24.11.20241.047,02121.047,02121.047,02121.047,0212
25.11.20241.047,19251.047,19251.047,19251.047,1925
26.11.20241.047,29621.047,29621.047,29621.047,2962
27.11.20241.047,47721.047,47721.047,47721.047,4772
28.11.20241.048,1221.048,1221.048,1221.048,122
01.12.20241.048,91441.048,91441.048,91441.048,9144
02.12.20241.048,32121.048,32121.048,32121.048,3212
03.12.20241.048,48021.048,48021.048,48021.048,4802
04.12.20241.048,8691.048,8691.048,8691.048,869
05.12.20241.049,00531.049,00531.049,00531.049,0053
08.12.20241.049,91161.049,91161.049,91161.049,9116
09.12.20241.049,92061.049,92061.049,92061.049,9206
10.12.20241.050,23321.050,23321.050,23321.050,2332
11.12.20241.050,44811.050,44811.050,44811.050,4481
12.12.20241.050,24091.050,24091.050,24091.050,2409
15.12.20241.050,26191.050,26191.050,26191.050,2619
16.12.20241.050,43141.050,43141.050,43141.050,4314
17.12.20241.050,69551.050,69551.050,69551.050,6955
18.12.20241.049,06211.049,06211.049,06211.049,0621
19.12.20241.048,74281.048,74281.048,74281.048,7428
22.12.20241.049,41451.049,41451.049,41451.049,4145
23.12.20241.049,42661.049,42661.049,42661.049,4266
24.12.20241.049,64291.049,64291.049,64291.049,6429
25.12.20241.050,50051.050,50051.050,50051.050,5005
26.12.20241.049,38151.049,38151.049,38151.049,3815
29.12.20241.049,87331.049,87331.049,87331.049,8733
30.12.20241.049,81171.049,81171.049,81171.049,8117