Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST YESIL OSBA EUROBOND USD logosu
YEOSE
BIST YESIL OSBA EUROBOND USD
17:25:00
1154.25003 $
+0.22 (%+0.02)
Önceki Kapanış: 1154.03046
Düşük₺1154.25003
Yüksek₺1154.25003
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.49%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+0.56%
Önceki yıla göre (YoY)
+6.89%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

YEOSE: BIST YESIL OSBA EUROBOND USD Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.147,9092
KAPANIŞ 1.147,9092

En Düşük

DÜŞÜK 1.114,3801

En Yüksek

YÜKSEK 1.164,6843
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.148,20891.148,20891.148,20891.148,2089
04.01.20261.148,54721.148,54721.148,54721.148,5472
05.01.20261.148,64551.148,64551.148,64551.148,6455
06.01.20261.149,98871.149,98871.149,98871.149,9887
07.01.20261.148,99831.148,99831.148,99831.148,9983
08.01.20261.149,08611.149,08611.149,08611.149,0861
11.01.20261.149,62921.149,62921.149,62921.149,6292
12.01.20261.150,29821.150,29821.150,29821.150,2982
13.01.20261.150,21941.150,21941.150,21941.150,2194
14.01.20261.150,04141.150,04141.150,04141.150,0414
15.01.20261.150,65011.150,65011.150,65011.150,6501
18.01.20261.151,29161.151,29161.151,29161.151,2916
19.01.20261.149,83681.149,83681.149,83681.149,8368
20.01.20261.149,77121.149,77121.149,77121.149,7712
21.01.20261.152,15381.152,15381.152,15381.152,1538
22.01.20261.152,10361.152,10361.152,10361.152,1036
25.01.20261.153,69021.153,69021.153,69021.153,6902
26.01.20261.154,24711.154,24711.154,24711.154,2471
27.01.20261.153,81451.153,81451.153,81451.153,8145
28.01.20261.153,05091.153,05091.153,05091.153,0509
29.01.20261.152,43181.152,43181.152,43181.152,4318
01.02.20261.152,95371.152,95371.152,95371.152,9537
02.02.20261.152,72821.152,72821.152,72821.152,7282
03.02.20261.153,05991.153,05991.153,05991.153,0599
04.02.20261.153,43511.153,43511.153,43511.153,4351
05.02.20261.153,93121.153,93121.153,93121.153,9312
08.02.20261.155,13691.155,13691.155,13691.155,1369
09.02.20261.156,91411.156,91411.156,91411.156,9141
10.02.20261.158,35311.158,35311.158,35311.158,3531
11.02.20261.158,91551.158,91551.158,91551.158,9155
12.02.20261.160,26321.160,26321.160,26321.160,2632
15.02.20261.160,90471.160,90471.160,90471.160,9047
16.02.20261.163,48091.163,48091.163,48091.163,4809
17.02.20261.163,89021.163,89021.163,89021.163,8902
18.02.20261.163,59391.163,59391.163,59391.163,5939
19.02.20261.163,79181.163,79181.163,79181.163,7918
22.02.20261.164,66651.164,66651.164,66651.164,6665
23.02.20261.164,24761.164,24761.164,24761.164,2476
24.02.20261.164,59331.164,59331.164,59331.164,5933
25.02.20261.164,68431.164,68431.164,68431.164,6843
26.02.20261.163,60831.163,60831.163,60831.163,6083
01.03.20261.159,27321.159,27321.159,27321.159,2732
02.03.20261.154,05261.154,05261.154,05261.154,0526
03.03.20261.155,28271.155,28271.155,28271.155,2827
04.03.20261.157,04811.157,04811.157,04811.157,0481
05.03.20261.153,87911.153,87911.153,87911.153,8791
08.03.20261.137,79211.137,79211.137,79211.137,7921
09.03.20261.146,15231.146,15231.146,15231.146,1523
10.03.20261.146,34051.146,34051.146,34051.146,3405
11.03.20261.145,28711.145,28711.145,28711.145,2871
12.03.20261.141,73311.141,73311.141,73311.141,7331
15.03.20261.136,23251.136,23251.136,23251.136,2325
16.03.20261.136,44261.136,44261.136,44261.136,4426
17.03.20261.137,93371.137,93371.137,93371.137,9337
18.03.20261.135,09881.135,09881.135,09881.135,0988
22.03.20261.116,48121.116,48121.116,48121.116,4812
23.03.20261.122,01761.122,01761.122,01761.122,0176
24.03.20261.125,63351.125,63351.125,63351.125,6335
25.03.20261.125,14451.125,14451.125,14451.125,1445
26.03.20261.120,72781.120,72781.120,72781.120,7278
29.03.20261.114,38011.114,38011.114,38011.114,3801
30.03.20261.115,87571.115,87571.115,87571.115,8757
31.03.20261.120,88131.120,88131.120,88131.120,8813
01.04.20261.116,7351.116,7351.116,7351.116,735
02.04.20261.120,59421.120,59421.120,59421.120,5942
05.04.20261.121,43571.121,43571.121,43571.121,4357
06.04.20261.120,58091.120,58091.120,58091.120,5809
07.04.20261.132,7261.132,7261.132,7261.132,726
08.04.20261.139,781.139,781.139,781.139,78
09.04.20261.144,18111.144,18111.144,18111.144,1811
12.04.20261.144,37181.144,37181.144,37181.144,3718
13.04.20261.151,13711.151,13711.151,13711.151,1371
14.04.20261.154,70391.154,70391.154,70391.154,7039
15.04.20261.155,34981.155,34981.155,34981.155,3498
16.04.20261.155,09411.155,09411.155,09411.155,0941
19.04.20261.158,37581.158,37581.158,37581.158,3758
20.04.20261.160,03131.160,03131.160,03131.160,0313
21.04.20261.160,10181.160,10181.160,10181.160,1018
23.04.20261.158,97561.158,97561.158,97561.158,9756
26.04.20261.158,48981.158,48981.158,48981.158,4898
27.04.20261.157,06861.157,06861.157,06861.157,0686
28.04.20261.154,89391.154,89391.154,89391.154,8939
29.04.20261.149,42421.149,42421.149,42421.149,4242
03.05.20261.152,00391.152,00391.152,00391.152,0039
04.05.20261.150,03411.150,03411.150,03411.150,0341
05.05.20261.153,16781.153,16781.153,16781.153,1678
06.05.20261.154,43931.154,43931.154,43931.154,4393
07.05.20261.154,30021.154,30021.154,30021.154,3002
10.05.20261.154,40941.154,40941.154,40941.154,4094
11.05.20261.152,82211.152,82211.152,82211.152,8221
12.05.20261.151,08351.151,08351.151,08351.151,0835
13.05.20261.151,18221.151,18221.151,18221.151,1822
14.05.20261.147,77171.147,77171.147,77171.147,7717
17.05.20261.143,87221.143,87221.143,87221.143,8722
19.05.20261.142,78851.142,78851.142,78851.142,7885
20.05.20261.142,90381.142,90381.142,90381.142,9038
21.05.20261.135,86021.135,86021.135,86021.135,8602
24.05.20261.136,51831.136,51831.136,51831.136,5183
25.05.20261.137,45521.137,45521.137,45521.137,4552
31.05.20261.144,35171.144,35171.144,35171.144,3517
01.06.20261.145,09881.145,09881.145,09881.145,0988
02.06.20261.145,51241.145,51241.145,51241.145,5124
03.06.20261.145,29841.145,29841.145,29841.145,2984
04.06.20261.145,84591.145,84591.145,84591.145,8459
07.06.20261.143,88321.143,88321.143,88321.143,8832
08.06.20261.145,22791.145,22791.145,22791.145,2279
09.06.20261.145,07591.145,07591.145,07591.145,0759
10.06.20261.146,15821.146,15821.146,15821.146,1582
11.06.20261.148,62731.148,62731.148,62731.148,6273
14.06.20261.152,53421.152,53421.152,53421.152,5342
15.06.20261.152,94711.152,94711.152,94711.152,9471
16.06.20261.154,59511.154,59511.154,59511.154,5951
17.06.20261.154,03051.154,03051.154,03051.154,0305
18.06.20261.154,251.154,251.154,251.154,25