Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST YESIL OSBA EUROBOND USD logosu
YEOSE
BIST YESIL OSBA EUROBOND USD
17:25:00
1154.25003 $
+0.22 (%+0.02)
Önceki Kapanış: 1154.03046
Düşük₺1154.25003
Yüksek₺1154.25003
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.49%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+0.56%
Önceki yıla göre (YoY)
+6.89%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

YEOSE: BIST YESIL OSBA EUROBOND USD Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.089,4912
KAPANIŞ 1.089,4912

En Düşük

DÜŞÜK 1.044,9362

En Yüksek

YÜKSEK 1.147,7982
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.050,3481.050,3481.050,3481.050,348
02.01.20251.050,31721.050,31721.050,31721.050,3172
05.01.20251.051,06311.051,06311.051,06311.051,0631
06.01.20251.051,09641.051,09641.051,09641.051,0964
07.01.20251.050,39431.050,39431.050,39431.050,3943
08.01.20251.049,5751.049,5751.049,5751.049,575
09.01.20251.048,15331.048,15331.048,15331.048,1533
12.01.20251.045,53341.045,53341.045,53341.045,5334
13.01.20251.044,93621.044,93621.044,93621.044,9362
14.01.20251.045,0091.045,0091.045,0091.045,009
15.01.20251.045,30041.045,30041.045,30041.045,3004
16.01.20251.045,56611.045,56611.045,56611.045,5661
19.01.20251.046,211.046,211.046,211.046,2149
20.01.20251.045,96471.045,96471.045,96471.045,9647
21.01.20251.047,79481.047,79481.047,79481.047,7948
22.01.20251.048,99271.048,99271.048,99271.048,9927
23.01.20251.049,86791.049,86791.049,86791.049,8679
26.01.20251.050,68361.050,68361.050,68361.050,6836
27.01.20251.051,60621.051,60621.051,60621.051,6062
28.01.20251.051,82751.051,82751.051,82751.051,8275
29.01.20251.052,47831.052,47831.052,47831.052,4783
30.01.20251.055,26711.055,26711.055,26711.055,2671
02.02.20251.052,18911.052,18911.052,18911.052,1891
03.02.20251.052,16951.052,16951.052,16951.052,1695
04.02.20251.053,77551.053,77551.053,77551.053,7755
05.02.20251.054,8911.054,8911.054,8911.054,891
06.02.20251.055,1481.055,1481.055,1481.055,148
09.02.20251.055,72921.055,72921.055,72921.055,7292
10.02.20251.056,15631.056,15631.056,15631.056,1563
11.02.20251.056,33981.056,33981.056,33981.056,3398
12.02.20251.056,36851.056,36851.056,36851.056,3685
13.02.20251.056,85581.056,85581.056,85581.056,8558
16.02.20251.057,50451.057,50451.057,50451.057,5045
17.02.20251.057,96031.057,96031.057,96031.057,9603
18.02.20251.058,09671.058,09671.058,09671.058,0967
19.02.20251.058,52081.058,52081.058,52081.058,5208
20.02.20251.058,57461.058,57461.058,57461.058,5746
23.02.20251.059,20411.059,20411.059,20411.059,2041
24.02.20251.058,83721.058,83721.058,83721.058,8372
25.02.20251.059,09091.059,09091.059,09091.059,0909
26.02.20251.058,86951.058,86951.058,86951.058,8695
27.02.20251.059,08021.059,08021.059,08021.059,0802
02.03.20251.060,25611.060,25611.060,25611.060,2561
03.03.20251.060,44981.060,44981.060,44981.060,4498
04.03.20251.060,49591.060,49591.060,49591.060,4959
05.03.20251.060,53741.060,53741.060,53741.060,5374
06.03.20251.061,0061.061,0061.061,0061.061,006
09.03.20251.061,81081.061,81081.061,81081.061,8108
10.03.20251.062,13431.062,13431.062,13431.062,1343
11.03.20251.062,17531.062,17531.062,17531.062,1753
12.03.20251.062,29281.062,29281.062,29281.062,2928
13.03.20251.062,42341.062,42341.062,42341.062,4234
16.03.20251.063,02131.063,02131.063,02131.063,0213
17.03.20251.063,66411.063,66411.063,66411.063,6641
18.03.20251.060,29741.060,29741.060,29741.060,2974
19.03.20251.058,76961.058,76961.058,76961.058,7696
20.03.20251.051,66841.051,66841.051,66841.051,6684
23.03.20251.050,18881.050,18881.050,18881.050,1888
24.03.20251.051,4221.051,4221.051,4221.051,422
25.03.20251.052,82051.052,82051.052,82051.052,8205
26.03.20251.052,72371.052,72371.052,72371.052,7237
27.03.20251.052,71641.052,71641.052,71641.052,7164
01.04.20251.053,72991.053,72991.053,72991.053,7299
02.04.20251.055,9761.055,9761.055,9761.055,976
03.04.20251.055,77721.055,77721.055,77721.055,7772
06.04.20251.051,9161.051,9161.051,9161.051,916
07.04.20251.050,18961.050,18961.050,18961.050,1896
08.04.20251.049,11111.049,11111.049,11111.049,1111
09.04.20251.051,53491.051,53491.051,53491.051,5349
10.04.20251.048,95261.048,95261.048,95261.048,9526
13.04.20251.052,45021.052,45021.052,45021.052,4502
14.04.20251.051,71121.051,71121.051,71121.051,7112
15.04.20251.052,24431.052,24431.052,24431.052,2443
16.04.20251.052,561.052,561.052,561.052,56
17.04.20251.052,77791.052,77791.052,77791.052,7779
20.04.20251.054,30561.054,30561.054,30561.054,3056
21.04.20251.054,62921.054,62921.054,62921.054,6292
23.04.20251.055,86871.055,86871.055,86871.055,8687
24.04.20251.058,19281.058,19281.058,19281.058,1928
27.04.20251.057,85221.057,85221.057,85221.057,8522
28.04.20251.058,74471.058,74471.058,74471.058,7447
29.04.20251.058,77661.058,77661.058,77661.058,7766
01.05.20251.060,46561.060,46561.060,46561.060,4656
04.05.20251.061,76981.061,76981.061,76981.061,7698
05.05.20251.060,92161.060,92161.060,92161.060,9216
06.05.20251.062,42561.062,42561.062,42561.062,4256
07.05.20251.075,34871.075,34871.075,34871.075,3487
08.05.20251.065,43631.065,43631.065,43631.065,4363
11.05.20251.067,30791.067,30791.067,30791.067,3079
12.05.20251.067,99751.067,99751.067,99751.067,9975
13.05.20251.069,61391.069,61391.069,61391.069,6139
14.05.20251.069,59951.069,59951.069,59951.069,5995
15.05.20251.070,36891.070,36891.070,36891.070,3689
19.05.20251.072,17691.072,17691.072,17691.072,1769
20.05.20251.072,15411.072,15411.072,15411.072,1541
21.05.20251.072,27721.072,27721.072,27721.072,2772
22.05.20251.072,18671.072,18671.072,18671.072,1867
25.05.20251.072,82241.072,82241.072,82241.072,8224
26.05.20251.073,91321.073,91321.073,91321.073,9132
27.05.20251.074,79431.074,79431.074,79431.074,7943
28.05.20251.073,77761.073,77761.073,77761.073,7776
29.05.20251.073,82811.073,82811.073,82811.073,8281
01.06.20251.073,4511.073,4511.073,4511.073,451
02.06.20251.073,82571.073,82571.073,82571.073,8257
03.06.20251.074,19181.074,19181.074,19181.074,1918
04.06.20251.074,47791.074,47791.074,47791.074,4779
09.06.20251.076,7031.076,7031.076,7031.076,703
10.06.20251.077,48391.077,48391.077,48391.077,4839
11.06.20251.078,56571.078,56571.078,56571.078,5657
12.06.20251.078,36121.078,36121.078,36121.078,3612
15.06.20251.078,95051.078,95051.078,95051.078,9505
16.06.20251.079,43241.079,43241.079,43241.079,4324
17.06.20251.079,83541.079,83541.079,83541.079,8354
18.06.20251.080,0481.080,0481.080,0481.080,048
19.06.20251.080,12691.080,12691.080,12691.080,1269
22.06.20251.080,6231.080,6231.080,6231.080,623
23.06.20251.082,04721.082,04721.082,04721.082,0472
24.06.20251.082,41121.082,41121.082,41121.082,4112
25.06.20251.082,69881.082,69881.082,69881.082,6988
26.06.20251.082,53681.082,53681.082,53681.082,5368
29.06.20251.083,84131.083,84131.083,84131.083,8413
30.06.20251.085,32331.085,32331.085,32331.085,3233
01.07.20251.085,79981.085,79981.085,79981.085,7998
02.07.20251.086,76541.086,76541.086,76541.086,7654
03.07.20251.086,97961.086,97961.086,97961.086,9796
06.07.20251.087,13451.087,13451.087,13451.087,1345
07.07.20251.086,95611.086,95611.086,95611.086,9561
08.07.20251.087,43711.087,43711.087,43711.087,4371
09.07.20251.088,19421.088,19421.088,19421.088,1942
10.07.20251.088,1951.088,1951.088,1951.088,195
13.07.20251.088,85331.088,85331.088,85331.088,8533
15.07.20251.089,33581.089,33581.089,33581.089,3358
16.07.20251.089,60771.089,60771.089,60771.089,6077
17.07.20251.089,82671.089,82671.089,82671.089,8267
20.07.20251.090,02431.090,02431.090,02431.090,0243
21.07.20251.091,04131.091,04131.091,04131.091,0413
22.07.20251.092,09841.092,09841.092,09841.092,0984
23.07.20251.093,24131.093,24131.093,24131.093,2413
24.07.20251.093,61451.093,61451.093,61451.093,6145
27.07.20251.095,09831.095,09831.095,09831.095,0983
28.07.20251.095,44851.095,44851.095,44851.095,4485
29.07.20251.095,98641.095,98641.095,98641.095,9864
30.07.20251.095,83181.095,83181.095,83181.095,8318
31.07.20251.095,96971.095,96971.095,96971.095,9697
03.08.20251.098,42021.098,42021.098,42021.098,4202
04.08.20251.099,45991.099,45991.099,45991.099,4599
05.08.20251.099,96221.099,96221.099,96221.099,9622
06.08.20251.101,10241.101,10241.101,10241.101,1024
07.08.20251.101,64071.101,64071.101,64071.101,6407
10.08.20251.103,65491.103,65491.103,65491.103,6549
11.08.20251.104,34211.104,34211.104,34211.104,3421
12.08.20251.106,13131.106,13131.106,13131.106,1313
13.08.20251.106,96211.106,96211.106,96211.106,9621
14.08.20251.108,79071.108,79071.108,79071.108,7907
17.08.20251.109,34821.109,34821.109,34821.109,3482
18.08.20251.110,11121.110,11121.110,11121.110,1112
19.08.20251.109,99641.109,99641.109,99641.109,9964
20.08.20251.110,12361.110,12361.110,12361.110,1236
21.08.20251.109,72351.109,72351.109,72351.109,7235
24.08.20251.113,13311.113,13311.113,13311.113,1331
25.08.20251.111,91021.111,91021.111,91021.111,9102
26.08.20251.111,89961.111,89961.111,89961.111,8996
27.08.20251.112,14141.112,14141.112,14141.112,1414
28.08.20251.112,06691.112,06691.112,06691.112,0669
31.08.20251.112,49531.112,49531.112,49531.112,4953
01.09.20251.112,45451.112,45451.112,45451.112,4545
02.09.20251.111,50981.111,50981.111,50981.111,5098
03.09.20251.112,33561.112,33561.112,33561.112,3356
04.09.20251.112,12781.112,12781.112,12781.112,1278
07.09.20251.113,71171.113,71171.113,71171.113,7117
08.09.20251.114,10111.114,10111.114,10111.114,1011
09.09.20251.113,87291.113,87291.113,87291.113,8729
10.09.20251.114,51981.114,51981.114,51981.114,5198
11.09.20251.114,86431.114,86431.114,86431.114,8643
14.09.20251.116,76461.116,76461.116,76461.116,7646
15.09.20251.117,68731.117,68731.117,68731.117,6873
16.09.20251.118,44411.118,44411.118,44411.118,4441
17.09.20251.118,85851.118,85851.118,85851.118,8585
18.09.20251.118,37191.118,37191.118,37191.118,3719
21.09.20251.118,65331.118,65331.118,65331.118,6533
22.09.20251.118,41041.118,41041.118,41041.118,4104
23.09.20251.118,98531.118,98531.118,98531.118,9853
24.09.20251.119,20491.119,20491.119,20491.119,2049
25.09.20251.119,42531.119,42531.119,42531.119,4253
28.09.20251.120,74431.120,74431.120,74431.120,7443
29.09.20251.120,26751.120,26751.120,26751.120,2675
30.09.20251.119,60671.119,60671.119,60671.119,6067
01.10.20251.119,41.119,41.119,41.119,4
02.10.20251.114,46151.114,46151.114,46151.114,4615
05.10.20251.112,49171.112,49171.112,49171.112,4917
06.10.20251.112,97821.112,97821.112,97821.112,9782
07.10.20251.113,49061.113,49061.113,49061.113,4906
08.10.20251.113,82781.113,82781.113,82781.113,8278
09.10.20251.113,63761.113,63761.113,63761.113,6376
12.10.20251.114,28021.114,28021.114,28021.114,2802
13.10.20251.110,97481.110,97481.110,97481.110,9748
14.10.20251.111,23791.111,23791.111,23791.111,2379
15.10.20251.112,8331.112,8331.112,8331.112,833
16.10.20251.112,91651.112,91651.112,91651.112,9165
19.10.20251.113,711.113,711.113,711.113,71
20.10.20251.115,06261.115,06261.115,06261.115,0626
21.10.20251.115,25491.115,25491.115,25491.115,2549
22.10.20251.115,42171.115,42171.115,42171.115,4217
23.10.20251.118,5531.118,5531.118,5531.118,553
26.10.20251.122,05551.122,05551.122,05551.122,0555
27.10.20251.122,71741.122,71741.122,71741.122,7174
29.10.20251.123,51491.123,51491.123,51491.123,5149
30.10.20251.123,53061.123,53061.123,53061.123,5306
02.11.20251.123,85071.123,85071.123,85071.123,8507
03.11.20251.123,67121.123,67121.123,67121.123,6712
04.11.20251.124,14151.124,14151.124,14151.124,1415
05.11.20251.124,13181.124,13181.124,13181.124,1318
06.11.20251.124,10961.124,10961.124,10961.124,1096
09.11.20251.124,84641.124,84641.124,84641.124,8464
10.11.20251.125,061.125,061.125,061.125,06
11.11.20251.125,97651.125,97651.125,97651.125,9765
12.11.20251.127,86421.127,86421.127,86421.127,8642
13.11.20251.127,07231.127,07231.127,07231.127,0723
16.11.20251.127,88031.127,88031.127,88031.127,8803
17.11.20251.128,38151.128,38151.128,38151.128,3815
18.11.20251.128,68661.128,68661.128,68661.128,6866
19.11.20251.129,36171.129,36171.129,36171.129,3617
20.11.20251.129,66711.129,66711.129,66711.129,6671
23.11.20251.130,69711.130,69711.130,69711.130,6971
24.11.20251.131,54931.131,54931.131,54931.131,5493
25.11.20251.132,21231.132,21231.132,21231.132,2123
26.11.20251.132,42591.132,42591.132,42591.132,4259
27.11.20251.133,13241.133,13241.133,13241.133,1324
30.11.20251.134,83741.134,83741.134,83741.134,8374
01.12.20251.134,32371.134,32371.134,32371.134,3237
02.12.20251.136,50951.136,50951.136,50951.136,5095
03.12.20251.137,6081.137,6081.137,6081.137,608
04.12.20251.137,51831.137,51831.137,51831.137,5183
07.12.20251.137,37231.137,37231.137,37231.137,3723
08.12.20251.137,16441.137,16441.137,16441.137,1644
09.12.20251.137,46671.137,46671.137,46671.137,4667
10.12.20251.138,15311.138,15311.138,15311.138,1531
11.12.20251.138,99551.138,99551.138,99551.138,9955
14.12.20251.138,51061.138,51061.138,51061.138,5106
15.12.20251.140,81331.140,81331.140,81331.140,8133
16.12.20251.139,89281.139,89281.139,89281.139,8928
17.12.20251.140,88681.140,88681.140,88681.140,8868
18.12.20251.141,22661.141,22661.141,22661.141,2266
21.12.20251.142,2091.142,2091.142,2091.142,209
22.12.20251.143,81861.143,81861.143,81861.143,8186
23.12.20251.143,82211.143,82211.143,82211.143,8221
24.12.20251.144,0361.144,0361.144,0361.144,036
25.12.20251.144,28371.144,28371.144,28371.144,2837
28.12.20251.145,25521.145,25521.145,25521.145,2552
29.12.20251.145,30971.145,30971.145,30971.145,3097
30.12.20251.147,79821.147,79821.147,79821.147,7982