Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST YESIL OSBA EUROBOND USD (TL) logosu
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
17:25:00
1661.09708 ₺
+1.26 (%+0.08)
Önceki Kapanış: 1659.83356
Düşük₺1661.09708
Yüksek₺1661.09708
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
+2.90%
Yılbaşından bugüne (YTD)
+8.60%
Önceki yıla göre (YoY)
+25.46%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

YEOSETL: BIST YESIL OSBA EUROBOND USD (TL) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.077,6147
KAPANIŞ 1.077,6147

En Düşük

DÜŞÜK 998,4972

En Yüksek

YÜKSEK 1.151,9053
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.05.2024998,4972998,4972998,4972998,4972
13.05.20241.003,35381.003,35381.003,35381.003,3538
14.05.20241.001,20111.001,20111.001,20111.001,2011
15.05.2024998,9985998,9985998,9985998,9985
16.05.20241.001,18261.001,18261.001,18261.001,1826
19.05.20241.001,05911.001,05911.001,05911.001,0591
20.05.20241.002,01661.002,01661.002,01661.002,0166
21.05.2024999,2657999,2657999,2657999,2657
22.05.20241.005,64771.005,64771.005,64771.005,6477
23.05.20241.000,34091.000,34091.000,34091.000,3409
26.05.20241.000,431.000,431.000,431.000,43
27.05.20241.000,28551.000,28551.000,28551.000,2855
28.05.20241.002,18011.002,18011.002,18011.002,1801
29.05.20241.005,94761.005,94761.005,94761.005,9476
30.05.20241.004,76121.004,76121.004,76121.004,7612
02.06.20241.005,30791.005,30791.005,30791.005,3079
03.06.20241.006,92831.006,92831.006,92831.006,9283
04.06.20241.014,79491.014,79491.014,79491.014,7949
05.06.20241.006,40751.006,40751.006,40751.006,4075
06.06.20241.009,28261.009,28261.009,28261.009,2826
09.06.20241.014,47411.014,47411.014,47411.014,4741
10.06.20241.012,72321.012,72321.012,72321.012,7232
11.06.20241.013,11841.013,11841.013,11841.013,1184
12.06.20241.011,57561.011,57561.011,57561.011,5756
13.06.20241.018,98321.018,98321.018,98321.018,9832
19.06.20241.022,53371.022,53371.022,53371.022,5337
20.06.20241.029,18681.029,18681.029,18681.029,1868
23.06.20241.029,22751.029,22751.029,22751.029,2275
24.06.20241.032,441.032,441.032,441.032,44
25.06.20241.032,17411.032,17411.032,17411.032,1741
26.06.20241.029,99911.029,99911.029,99911.029,9991
27.06.20241.029,61971.029,61971.029,61971.029,6197
30.06.20241.023,12041.023,12041.023,12041.023,1204
01.07.20241.023,71361.023,71361.023,71361.023,7136
02.07.20241.019,93991.019,93991.019,93991.019,9399
03.07.20241.020,37811.020,37811.020,37811.020,3781
04.07.20241.025,69851.025,69851.025,69851.025,6985
07.07.20241.026,93311.026,93311.026,93311.026,9331
08.07.20241.030,15381.030,15381.030,15381.030,1538
09.07.20241.034,97191.034,97191.034,97191.034,9719
10.07.20241.034,30731.034,30731.034,30731.034,3073
11.07.20241.037,42511.037,42511.037,42511.037,4251
15.07.20241.042,20951.042,20951.042,20951.042,2095
16.07.20241.042,82241.042,82241.042,82241.042,8224
17.07.20241.043,22531.043,22531.043,22531.043,2253
18.07.20241.042,09711.042,09711.042,09711.042,0971
21.07.20241.040,78751.040,78751.040,78751.040,7875
22.07.20241.039,63761.039,63761.039,63761.039,6376
23.07.20241.037,49941.037,49941.037,49941.037,4994
24.07.20241.042,65231.042,65231.042,65231.042,6523
25.07.20241.042,15241.042,15241.042,15241.042,1524
28.07.20241.042,49841.042,49841.042,49841.042,4984
29.07.20241.045,36291.045,36291.045,36291.045,3629
30.07.20241.046,94851.046,94851.046,94851.046,9485
31.07.20241.047,64751.047,64751.047,64751.047,6475
01.08.20241.047,51191.047,51191.047,51191.047,5119
04.08.20241.053,67021.053,67021.053,67021.053,6702
05.08.20241.058,3521.058,3521.058,3521.058,352
06.08.20241.061,78271.061,78271.061,78271.061,7827
07.08.20241.061,01761.061,01761.061,01761.061,0176
08.08.20241.062,2941.062,2941.062,2941.062,294
11.08.20241.063,73221.063,73221.063,73221.063,7322
12.08.20241.064,31181.064,31181.064,31181.064,3118
13.08.20241.065,29751.065,29751.065,29751.065,2975
14.08.20241.068,80161.068,80161.068,80161.068,8016
15.08.20241.071,31261.071,31261.071,31261.071,3126
18.08.20241.073,65161.073,65161.073,65161.073,6516
19.08.20241.077,96591.077,96591.077,96591.077,9659
20.08.20241.081,83371.081,83371.081,83371.081,8337
21.08.20241.081,80761.081,80761.081,80761.081,8076
22.08.20241.083,08971.083,08971.083,08971.083,0897
25.08.20241.085,88871.085,88871.085,88871.085,8887
26.08.20241.087,02611.087,02611.087,02611.087,0261
27.08.20241.087,51971.087,51971.087,51971.087,5197
28.08.20241.086,72621.086,72621.086,72621.086,7262
01.09.20241.086,85571.086,85571.086,85571.086,8557
02.09.20241.086,26771.086,26771.086,26771.086,2677
03.09.20241.088,89291.088,89291.088,89291.088,8929
04.09.20241.087,02061.087,02061.087,02061.087,0206
05.09.20241.087,01651.087,01651.087,01651.087,0165
08.09.20241.089,77721.089,77721.089,77721.089,7772
09.09.20241.090,82521.090,82521.090,82521.090,8252
10.09.20241.089,96781.089,96781.089,96781.089,9678
11.09.20241.089,52321.089,52321.089,52321.089,5232
12.09.20241.087,57681.087,57681.087,57681.087,5768
15.09.20241.090,5971.090,5971.090,5971.090,597
16.09.20241.094,62571.094,62571.094,62571.094,6257
17.09.20241.097,19281.097,19281.097,19281.097,1928
18.09.20241.096,51881.096,51881.096,51881.096,5188
19.09.20241.096,20371.096,20371.096,20371.096,2037
22.09.20241.100,56531.100,56531.100,56531.100,5653
23.09.20241.101,29011.101,29011.101,29011.101,2901
24.09.20241.101,98711.101,98711.101,98711.101,9871
25.09.20241.102,81391.102,81391.102,81391.102,8139
26.09.20241.103,01871.103,01871.103,01871.103,0187
29.09.20241.104,48481.104,48481.104,48481.104,4848
30.09.20241.104,71771.104,71771.104,71771.104,7177
01.10.20241.105,7661.105,7661.105,7661.105,766
02.10.20241.104,36651.104,36651.104,36651.104,3665
03.10.20241.105,27551.105,27551.105,27551.105,2755
06.10.20241.107,18751.107,18751.107,18751.107,1875
07.10.20241.107,38221.107,38221.107,38221.107,3822
08.10.20241.107,12791.107,12791.107,12791.107,1279
09.10.20241.105,62371.105,62371.105,62371.105,6237
10.10.20241.106,16371.106,16371.106,16371.106,1637
13.10.20241.108,05861.108,05861.108,05861.108,0586
14.10.20241.107,49851.107,49851.107,49851.107,4985
15.10.20241.106,48651.106,48651.106,48651.106,4865
16.10.20241.105,11621.105,11621.105,11621.105,1162
17.10.20241.107,36711.107,36711.107,36711.107,3671
20.10.20241.107,92991.107,92991.107,92991.107,9299
21.10.20241.108,10181.108,10181.108,10181.108,1018
22.10.20241.108,84191.108,84191.108,84191.108,8419
23.10.20241.107,92861.107,92861.107,92861.107,9286
24.10.20241.108,17821.108,17821.108,17821.108,1782
27.10.20241.108,64761.108,64761.108,64761.108,6476
29.10.20241.109,76931.109,76931.109,76931.109,7693
30.10.20241.108,6561.108,6561.108,6561.108,656
31.10.20241.110,12381.110,12381.110,12381.110,1238
03.11.20241.112,27921.112,27921.112,27921.112,2792
04.11.20241.112,59031.112,59031.112,59031.112,5903
05.11.20241.109,62631.109,62631.109,62631.109,6263
06.11.20241.109,13241.109,13241.109,13241.109,1324
07.11.20241.112,69381.112,69381.112,69381.112,6938
10.11.20241.114,0941.114,0941.114,0941.114,094
11.11.20241.115,08961.115,08961.115,08961.115,0896
12.11.20241.115,13511.115,13511.115,13511.115,1351
13.11.20241.114,64371.114,64371.114,64371.114,6437
14.11.20241.116,02331.116,02331.116,02331.116,0233
17.11.20241.119,62841.119,62841.119,62841.119,6284
18.11.20241.122,9661.122,9661.122,9661.122,966
19.11.20241.120,73561.120,73561.120,73561.120,7356
20.11.20241.121,26871.121,26871.121,26871.121,2687
21.11.20241.121,72781.121,72781.121,72781.121,7278
24.11.20241.124,03341.124,03341.124,03341.124,0334
25.11.20241.125,98251.125,98251.125,98251.125,9825
26.11.20241.126,10061.126,10061.126,10061.126,1006
27.11.20241.126,19421.126,19421.126,19421.126,1942
28.11.20241.127,20361.127,20361.127,20361.127,2036
01.12.20241.130,13721.130,13721.130,13721.130,1372
02.12.20241.130,5871.130,5871.130,5871.130,587
03.12.20241.131,10741.131,10741.131,10741.131,1074
04.12.20241.131,13531.131,13531.131,13531.131,1353
05.12.20241.132,1111.132,1111.132,1111.132,111
08.12.20241.134,69561.134,69561.134,69561.134,6956
09.12.20241.135,67841.135,67841.135,67841.135,6784
10.12.20241.136,77111.136,77111.136,77111.136,7711
11.12.20241.137,49051.137,49051.137,49051.137,4905
12.12.20241.138,71631.138,71631.138,71631.138,7163
15.12.20241.139,92811.139,92811.139,92811.139,9281
16.12.20241.140,87651.140,87651.140,87651.140,8765
17.12.20241.142,17641.142,17641.142,17641.142,1764
18.12.20241.142,15611.142,15611.142,15611.142,1561
19.12.20241.143,60891.143,60891.143,60891.143,6089
22.12.20241.145,7971.145,7971.145,7971.145,797
23.12.20241.148,25481.148,25481.148,25481.148,2548
24.12.20241.149,62751.149,62751.149,62751.149,6275
25.12.20241.150,14541.150,14541.150,14541.150,1454
26.12.20241.146,74991.146,74991.146,74991.146,7499
29.12.20241.150,11171.150,11171.150,11171.150,1117
30.12.20241.151,90531.151,90531.151,90531.151,9053