Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST YESIL OSBA EUROBOND USD (TL) logosu
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
17:25:00
1661.09708 ₺
+1.26 (%+0.08)
Önceki Kapanış: 1659.83356
Düşük₺1661.09708
Yüksek₺1661.09708
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
+2.90%
Yılbaşından bugüne (YTD)
+8.60%
Önceki yıla göre (YoY)
+25.46%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

YEOSETL: BIST YESIL OSBA EUROBOND USD (TL) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.340,7711
KAPANIŞ 1.340,7711

En Düşük

DÜŞÜK 1.150,7784

En Yüksek

YÜKSEK 1.529,4874
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.151,58561.151,58561.151,58561.151,5856
02.01.20251.152,15611.152,15611.152,15611.152,1561
05.01.20251.153,56931.153,56931.153,56931.153,5693
06.01.20251.153,18751.153,18751.153,18751.153,1875
07.01.20251.153,77291.153,77291.153,77291.153,7729
08.01.20251.152,03081.152,03081.152,03081.152,0308
09.01.20251.151,88831.151,88831.151,88831.151,8883
12.01.20251.151,74381.151,74381.151,74381.151,7438
13.01.20251.151,39471.151,39471.151,39471.151,3947
14.01.20251.151,48141.151,48141.151,48141.151,4814
15.01.20251.150,77841.150,77841.150,77841.150,7784
16.01.20251.151,52621.151,52621.151,52621.151,5262
19.01.20251.155,71.155,71.155,71.155,7028
20.01.20251.156,50971.156,50971.156,50971.156,5097
21.01.20251.159,50751.159,50751.159,50751.159,5075
22.01.20251.161,15941.161,15941.161,15941.161,1594
23.01.20251.162,38621.162,38621.162,38621.162,3862
26.01.20251.165,27611.165,27611.165,27611.165,2761
27.01.20251.167,5291.167,5291.167,5291.167,529
28.01.20251.168,06581.168,06581.168,06581.168,0658
29.01.20251.169,25671.169,25671.169,25671.169,2567
30.01.20251.173,73331.173,73331.173,73331.173,7333
02.02.20251.174,8651.174,8651.174,8651.174,865
03.02.20251.175,30781.175,30781.175,30781.175,3078
04.02.20251.175,52531.175,52531.175,52531.175,5253
05.02.20251.175,61811.175,61811.175,61811.175,6181
06.02.20251.178,27711.178,27711.178,27711.178,2771
09.02.20251.180,22641.180,22641.180,22641.180,2264
10.02.20251.181,17031.181,17031.181,17031.181,1703
11.02.20251.183,60951.183,60951.183,60951.183,6095
12.02.20251.184,21661.184,21661.184,21661.184,2166
13.02.20251.186,77451.186,77451.186,77451.186,7745
16.02.20251.189,02581.189,02581.189,02581.189,0258
17.02.20251.190,98921.190,98921.190,98921.190,9892
18.02.20251.192,13991.192,13991.192,13991.192,1399
19.02.20251.193,29271.193,29271.193,29271.193,2927
20.02.20251.195,28921.195,28921.195,28921.195,2892
23.02.20251.197,65691.197,65691.197,65691.197,6569
24.02.20251.198,26951.198,26951.198,26951.198,2695
25.02.20251.198,03611.198,03611.198,03611.198,0361
26.02.20251.197,57171.197,57171.197,57171.197,5717
27.02.20251.198,3371.198,3371.198,3371.198,337
02.03.20251.200,60731.200,60731.200,60731.200,6073
03.03.20251.200,5431.200,5431.200,5431.200,543
04.03.20251.199,51011.199,51011.199,51011.199,5101
05.03.20251.199,77471.199,77471.199,77471.199,7747
06.03.20251.198,34141.198,34141.198,34141.198,3414
09.03.20251.203,89021.203,89021.203,89021.203,8902
10.03.20251.206,00771.206,00771.206,00771.206,0077
11.03.20251.207,08831.207,08831.207,08831.207,0883
12.03.20251.207,17551.207,17551.207,17551.207,1755
13.03.20251.207,20171.207,20171.207,20171.207,2017
16.03.20251.210,48961.210,48961.210,48961.210,4896
17.03.20251.210,50371.210,50371.210,50371.210,5037
18.03.20251.252,56521.252,56521.252,56521.252,5652
19.03.20251.248,49161.248,49161.248,49161.248,4916
20.03.20251.237,99841.237,99841.237,99841.237,9984
23.03.20251.236,57681.236,57681.236,57681.236,5768
24.03.20251.239,61811.239,61811.239,61811.239,6181
25.03.20251.241,92511.241,92511.241,92511.241,9251
26.03.20251.241,92871.241,92871.241,92871.241,9287
27.03.20251.236,46221.236,46221.236,46221.236,4622
01.04.20251.240,6121.240,6121.240,6121.240,612
02.04.20251.243,51261.243,51261.243,51261.243,5126
03.04.20251.242,71381.242,71381.242,71381.242,7138
06.04.20251.240,99881.240,99881.240,99881.240,9988
07.04.20251.238,86411.238,86411.238,86411.238,8641
08.04.20251.237,67991.237,67991.237,67991.237,6799
09.04.20251.238,31231.238,31231.238,31231.238,3123
10.04.20251.236,66431.236,66431.236,66431.236,6643
13.04.20251.242,67311.242,67311.242,67311.242,6731
14.04.20251.243,16121.243,16121.243,16121.243,1612
15.04.20251.245,12331.245,12331.245,12331.245,1233
16.04.20251.245,95191.245,95191.245,95191.245,9519
17.04.20251.244,31411.244,31411.244,31411.244,3141
20.04.20251.249,75291.249,75291.249,75291.249,7529
21.04.20251.250,70721.250,70721.250,70721.250,7072
23.04.20251.255,37891.255,37891.255,37891.255,3789
24.04.20251.258,68841.258,68841.258,68841.258,6884
27.04.20251.262,26431.262,26431.262,26431.262,2643
28.04.20251.263,35231.263,35231.263,35231.263,3523
29.04.20251.263,42981.263,42981.263,42981.263,4298
01.05.20251.265,48161.265,48161.265,48161.265,4816
04.05.20251.271,6941.271,6941.271,6941.271,694
05.05.20251.271,18621.271,18621.271,18621.271,1862
06.05.20251.273,98291.273,98291.273,98291.273,9829
07.05.20251.289,37571.289,37571.289,37571.289,3757
08.05.20251.278,13981.278,13981.278,13981.278,1398
11.05.20251.283,8241.283,8241.283,8241.283,824
12.05.20251.285,85591.285,85591.285,85591.285,8559
13.05.20251.287,171.287,171.287,171.287,17
14.05.20251.285,211.285,211.285,211.285,21
15.05.20251.284,78621.284,78621.284,78621.284,7862
19.05.20251.292,8421.292,8421.292,8421.292,842
20.05.20251.292,45761.292,45761.292,45761.292,4576
21.05.20251.293,81661.293,81661.293,81661.293,8166
22.05.20251.294,40441.294,40441.294,40441.294,4044
25.05.20251.297,61751.297,61751.297,61751.297,6175
26.05.20251.299,33761.299,33761.299,33761.299,3376
27.05.20251.303,01431.303,01431.303,01431.303,0143
28.05.20251.303,13091.303,13091.303,13091.303,1309
29.05.20251.304,57491.304,57491.304,57491.304,5749
01.06.20251.305,86941.305,86941.305,86941.305,8694
02.06.20251.305,14631.305,14631.305,14631.305,1463
03.06.20251.304,84631.304,84631.304,84631.304,8463
04.06.20251.305,19391.305,19391.305,19391.305,1939
09.06.20251.310,60911.310,60911.310,60911.310,6091
10.06.20251.310,9131.310,9131.310,9131.310,913
11.06.20251.315,48621.315,48621.315,48621.315,4862
12.06.20251.316,52131.316,52131.316,52131.316,5213
15.06.20251.319,4691.319,4691.319,4691.319,469
16.06.20251.319,40361.319,40361.319,40361.319,4036
17.06.20251.323,97331.323,97331.323,97331.323,9733
18.06.20251.326,15531.326,15531.326,15531.326,1553
19.06.20251.328,29811.328,29811.328,29811.328,2981
22.06.20251.332,47061.332,47061.332,47061.332,4706
23.06.20251.330,96911.330,96911.330,96911.330,9691
24.06.20251.334,4131.334,4131.334,4131.334,413
25.06.20251.336,77781.336,77781.336,77781.336,7778
26.06.20251.338,04241.338,04241.338,04241.338,0424
29.06.20251.339,60081.339,60081.339,60081.339,6008
30.06.20251.342,52951.342,52951.342,52951.342,5295
01.07.20251.341,62971.341,62971.341,62971.341,6297
02.07.20251.341,05851.341,05851.341,05851.341,0585
03.07.20251.341,39721.341,39721.341,39721.341,3972
06.07.20251.349,1181.349,1181.349,1181.349,118
07.07.20251.349,95471.349,95471.349,95471.349,9547
08.07.20251.351,52961.351,52961.351,52961.351,5296
09.07.20251.352,99181.352,99181.352,99181.352,9918
10.07.20251.354,01141.354,01141.354,01141.354,0114
13.07.20251.357,56341.357,56341.357,56341.357,5634
15.07.20251.360,72631.360,72631.360,72631.360,7263
16.07.20251.362,33661.362,33661.362,33661.362,3366
17.07.20251.363,51881.363,51881.363,51881.363,5188
20.07.20251.366,56631.366,56631.366,56631.366,5663
21.07.20251.368,68281.368,68281.368,68281.368,6828
22.07.20251.371,11961.371,11961.371,11961.371,1196
23.07.20251.373,39091.373,39091.373,39091.373,3909
24.07.20251.374,06721.374,06721.374,06721.374,0672
27.07.20251.378,40761.378,40761.378,40761.378,4076
28.07.20251.379,5741.379,5741.379,5741.379,574
29.07.20251.380,46961.380,46961.380,46961.380,4696
30.07.20251.380,73161.380,73161.380,73161.380,7316
31.07.20251.381,11661.381,11661.381,11661.381,1166
03.08.20251.386,76691.386,76691.386,76691.386,7669
04.08.20251.388,37351.388,37351.388,37351.388,3735
05.08.20251.388,68621.388,68621.388,68621.388,6862
06.08.20251.389,70111.389,70111.389,70111.389,7011
07.08.20251.389,47251.389,47251.389,47251.389,4725
10.08.20251.394,69721.394,69721.394,69721.394,6972
11.08.20251.395,76831.395,76831.395,76831.395,7683
12.08.20251.398,67981.398,67981.398,67981.398,6798
13.08.20251.401,5241.401,5241.401,5241.401,524
14.08.20251.404,59451.404,59451.404,59451.404,5945
17.08.20251.407,96071.407,96071.407,96071.407,9607
18.08.20251.409,05351.409,05351.409,05351.409,0535
19.08.20251.409,90881.409,90881.409,90881.409,9088
20.08.20251.410,6781.410,6781.410,6781.410,678
21.08.20251.409,8971.409,8971.409,8971.409,897
24.08.20251.416,64531.416,64531.416,64531.416,6453
25.08.20251.415,80821.415,80821.415,80821.415,8082
26.08.20251.416,54171.416,54171.416,54171.416,5417
27.08.20251.417,21641.417,21641.417,21641.417,2164
28.08.20251.416,10461.416,10461.416,10461.416,1046
31.08.20251.419,89561.419,89561.419,89561.419,8956
01.09.20251.421,18941.421,18941.421,18941.421,1894
02.09.20251.420,26941.420,26941.420,26941.420,2694
03.09.20251.421,52181.421,52181.421,52181.421,5218
04.09.20251.421,47071.421,47071.421,47071.421,4707
07.09.20251.426,42551.426,42551.426,42551.426,4255
08.09.20251.427,28471.427,28471.427,28471.427,2847
09.09.20251.427,31441.427,31441.427,31441.427,3144
10.09.20251.428,49341.428,49341.428,49341.428,4934
11.09.20251.428,85171.428,85171.428,85171.428,8517
14.09.20251.432,88491.432,88491.432,88491.432,8849
15.09.20251.433,18241.433,18241.433,18241.433,1824
16.09.20251.433,68681.433,68681.433,68681.433,6868
17.09.20251.435,08441.435,08441.435,08441.435,0844
18.09.20251.434,23071.434,23071.434,23071.434,2307
21.09.20251.436,81471.436,81471.436,81471.436,8147
22.09.20251.437,86631.437,86631.437,86631.437,8663
23.09.20251.439,8271.439,8271.439,8271.439,827
24.09.20251.440,88931.440,88931.440,88931.440,8893
25.09.20251.441,97021.441,97021.441,97021.441,9702
28.09.20251.446,47521.446,47521.446,47521.446,4752
29.09.20251.446,15241.446,15241.446,15241.446,1524
30.09.20251.445,51531.445,51531.445,51531.445,5153
01.10.20251.445,78121.445,78121.445,78121.445,7812
02.10.20251.439,20521.439,20521.439,20521.439,2052
05.10.20251.440,11781.440,11781.440,11781.440,1178
06.10.20251.440,71991.440,71991.440,71991.440,7199
07.10.20251.441,77461.441,77461.441,77461.441,7746
08.10.20251.442,52641.442,52641.442,52641.442,5264
09.10.20251.442,16571.442,16571.442,16571.442,1657
12.10.20251.445,79811.445,79811.445,79811.445,7981
13.10.20251.442,54581.442,54581.442,54581.442,5458
14.10.20251.443,28491.443,28491.443,28491.443,2849
15.10.20251.445,78921.445,78921.445,78921.445,7892
16.10.20251.446,30961.446,30961.446,30961.446,3096
19.10.20251.450,50331.450,50331.450,50331.450,5033
20.10.20251.452,62551.452,62551.452,62551.452,6255
21.10.20251.453,2021.453,2021.453,2021.453,202
22.10.20251.453,68311.453,68311.453,68311.453,6831
23.10.20251.455,62451.455,62451.455,62451.455,6245
26.10.20251.461,13171.461,13171.461,13171.461,1317
27.10.20251.461,99361.461,99361.461,99361.461,9936
29.10.20251.464,08391.464,08391.464,08391.464,0839
30.10.20251.463,83181.463,83181.463,83181.463,8318
02.11.20251.467,14651.467,14651.467,14651.467,1465
03.11.20251.467,9291.467,9291.467,9291.467,929
04.11.20251.469,66231.469,66231.469,66231.469,6623
05.11.20251.469,87331.469,87331.469,87331.469,8733
06.11.20251.470,0681.470,0681.470,0681.470,068
09.11.20251.473,24951.473,24951.473,24951.473,2495
10.11.20251.474,93591.474,93591.474,93591.474,9359
11.11.20251.476,52271.476,52271.476,52271.476,5227
12.11.20251.479,30671.479,30671.479,30671.479,3067
13.11.20251.478,04721.478,04721.478,04721.478,0472
16.11.20251.482,13751.482,13751.482,13751.482,1375
17.11.20251.483,20331.483,20331.483,20331.483,2033
18.11.20251.484,0081.484,0081.484,0081.484,008
19.11.20251.485,33821.485,33821.485,33821.485,3382
20.11.20251.485,51851.485,51851.485,51851.485,5185
23.11.20251.489,88311.489,88311.489,88311.489,8831
24.11.20251.490,98151.490,98151.490,98151.490,9815
25.11.20251.491,53811.491,53811.491,53811.491,5381
26.11.20251.491,98151.491,98151.491,98151.491,9815
27.11.20251.492,6411.492,6411.492,6411.492,641
30.11.20251.497,05051.497,05051.497,05051.497,0505
01.12.20251.494,30551.494,30551.494,30551.494,3055
02.12.20251.497,63741.497,63741.497,63741.497,6374
03.12.20251.499,32921.499,32921.499,32921.499,3292
04.12.20251.498,62721.498,62721.498,62721.498,6272
07.12.20251.502,42841.502,42841.502,42841.502,4284
08.12.20251.502,98491.502,98491.502,98491.502,9849
09.12.20251.504,12381.504,12381.504,12381.504,1238
10.12.20251.505,6121.505,6121.505,6121.505,612
11.12.20251.506,72991.506,72991.506,72991.506,7299
14.12.20251.509,15841.509,15841.509,15841.509,1584
15.12.20251.512,58691.512,58691.512,58691.512,5869
16.12.20251.512,07191.512,07191.512,07191.512,0719
17.12.20251.513,63521.513,63521.513,63521.513,6352
18.12.20251.513,8981.513,8981.513,8981.513,898
21.12.20251.518,07151.518,07151.518,07151.518,0715
22.12.20251.520,68741.520,68741.520,68741.520,6874
23.12.20251.520,54981.520,54981.520,54981.520,5498
24.12.20251.521,57061.521,57061.521,57061.521,5706
25.12.20251.521,95351.521,95351.521,95351.521,9535
28.12.20251.526,40141.526,40141.526,40141.526,4014
29.12.20251.526,76261.526,76261.526,76261.526,7626
30.12.20251.529,48741.529,48741.529,48741.529,4874