Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. logosu
YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
18:10:01
10.37 ₺
+0.120 (%+1.17)
Önceki Kapanış: 10.25·
Volatilite: 3.710
Düşük₺10.05
Yüksek₺10.43
AL10.35
SAT10.37

Piyasa Verileri

Spot Piyasa
A:10.35
S:10.37
Önceki haftaya göre (WoW)
-1.61%
Önceki aya göre (MoM)
+2.17%
Yılbaşından bugüne (YTD)
+42.75%
Önceki yıla göre (YoY)
+122.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2927
KAPANIŞ 0,2917

En Düşük

DÜŞÜK 0,1781

En Yüksek

YÜKSEK 0,4564
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,20680,21270,20630,2091
02.01.20180,21080,21360,20230,2073
03.01.20180,20780,22770,20780,2177
04.01.20180,21870,22490,21730,2191
07.01.20180,22240,22240,21540,2164
08.01.20180,21730,21770,210,2123
09.01.20180,21230,22010,20950,2141
10.01.20180,21540,21770,21130,2141
11.01.20180,21460,21870,21410,2168
14.01.20180,21680,22190,21130,2118
15.01.20180,20910,22050,20860,2164
16.01.20180,21730,21870,21180,2154
17.01.20180,21680,22050,21540,2168
18.01.20180,21870,22540,2150,2205
21.01.20180,21910,22910,21770,2269
22.01.20180,22770,23050,22490,2305
23.01.20180,22960,23140,22540,2259
24.01.20180,22590,22640,22090,2228
25.01.20180,22280,23190,22190,231
28.01.20180,23140,23510,22770,2314
29.01.20180,23140,24230,230,2342
30.01.20180,23420,2410,23420,2346
31.01.20180,23190,240,23190,24
01.02.20180,24180,25240,24050,2514
04.02.20180,24780,25690,24780,2528
05.02.20180,24370,25010,23910,2469
06.02.20180,25190,25410,2460,246
07.02.20180,24640,24740,23780,2405
08.02.20180,2360,23690,22140,2277
11.02.20180,230,23280,22770,231
12.02.20180,230,23690,230,2342
13.02.20180,23510,24140,23510,2395
14.02.20180,23950,26820,23950,2652
15.02.20180,26870,2770,26240,2756
18.02.20180,28060,2920,27560,2907
19.02.20180,29570,29620,28020,2819
20.02.20180,28690,30980,28690,303
21.02.20180,30520,3080,29250,2979
22.02.20180,29970,30840,2920,3002
25.02.20180,3010,30710,29740,3033
26.02.20180,30570,32440,3010,3189
27.02.20180,32020,32160,31060,3115
28.02.20180,3120,31890,30890,3098
01.03.20180,31060,31840,29470,302
04.03.20180,30430,3320,30430,3256
05.03.20180,32840,35710,30520,3517
06.03.20180,35440,37070,32790,3526
07.03.20180,35530,3580,33070,338
08.03.20180,33850,34390,31710,3239
11.03.20180,32440,3390,32440,3353
12.03.20180,3390,34760,33160,3462
13.03.20180,35080,35440,32610,3371
14.03.20180,3430,3430,33160,333
15.03.20180,3320,33530,32160,3271
18.03.20180,32750,32750,31790,3189
19.03.20180,31890,32790,31560,3216
20.03.20180,32350,34940,31980,3425
21.03.20180,34480,35660,33940,3517
22.03.20180,34390,37530,34350,3649
25.03.20180,36890,37220,34250,3566
26.03.20180,36220,37530,35760,3712
27.03.20180,37120,37120,34620,3526
28.03.20180,35390,35390,33620,3485
29.03.20180,35080,35760,34940,3548
01.04.20180,35760,35760,32120,3462
02.04.20180,34620,35170,33250,3439
03.04.20180,34710,35120,33430,3462
04.04.20180,34990,35530,33850,3466
05.04.20180,34760,3580,34250,3462
08.04.20180,34760,34890,32750,3362
09.04.20180,33620,33620,3030,3166
10.04.20180,31710,32210,28470,3043
11.04.20180,30430,3120,29470,3094
12.04.20180,30940,31290,28880,3007
15.04.20180,30520,30660,30070,302
16.04.20180,30430,31610,28840,3094
17.04.20180,30610,31430,29150,3106
18.04.20180,31430,33390,31330,3194
19.04.20180,32020,32750,31290,3189
23.04.20180,32120,33020,32120,3256
24.04.20180,32610,33160,31030,3179
25.04.20180,31890,32120,30330,3094
26.04.20180,3120,3120,29920,3033
29.04.20180,30430,31430,28690,2962
01.05.20180,29250,29430,28060,2943
02.05.20180,29430,29970,28470,2888
03.05.20180,29620,31060,28430,2856
06.05.20180,28240,28560,25010,2519
07.05.20180,25360,25590,22640,2272
08.05.20180,22640,24180,20950,2332
09.05.20180,23650,24050,22320,2337
10.05.20180,23370,23870,22690,2291
13.05.20180,22820,26420,22540,2624
14.05.20180,26420,30020,26010,2925
15.05.20180,29290,32520,29290,3221
16.05.20180,32350,33430,29340,3015
17.05.20180,30070,31940,29840,3125
20.05.20180,3110,32790,30330,3161
21.05.20180,31660,32750,31660,3216
22.05.20180,32070,35350,31250,3508
23.05.20180,35220,35440,32970,332
24.05.20180,33530,34810,32440,3453
27.05.20180,34580,35480,33850,3394
28.05.20180,34580,34580,32560,3279
29.05.20180,32840,33710,31890,3316
30.05.20180,33160,34430,32480,3289
31.05.20180,32890,33120,30940,3179
03.06.20180,31790,32710,30890,3125
04.06.20180,31520,31660,28880,3007
05.06.20180,30070,30070,28160,2952
06.06.20180,29520,3010,28690,292
07.06.20180,2920,29380,27970,2888
10.06.20180,28880,29470,27790,2802
11.06.20180,28060,33620,27830,3362
12.06.20180,3380,34940,29740,2974
13.06.20180,29920,3230,29840,3066
17.06.20180,30750,31290,28790,2879
18.06.20180,29070,31290,28740,3002
19.06.20180,30020,31750,29840,311
20.06.20180,31710,32120,30570,3057
21.06.20180,30980,3110,29110,2943
24.06.20180,30750,30940,28510,2865
25.06.20180,28790,30660,28690,292
26.06.20180,29380,30330,29070,2992
27.06.20180,30070,30610,29620,2987
28.06.20180,3030,31430,29790,2997
01.07.20180,29970,30660,29790,3007
02.07.20180,3010,31480,29970,3025
03.07.20180,30250,31060,30150,3098
04.07.20180,3120,33070,3120,3256
05.07.20180,32560,33480,3120,3194
08.07.20180,32440,32890,31520,3175
09.07.20180,31380,31940,29920,3084
10.07.20180,3080,34710,29790,3175
11.07.20180,31980,34390,3110,3289
12.07.20180,33250,3420,33020,3339
15.07.20180,3380,3630,33160,3627
16.07.20180,36450,37070,35220,3635
17.07.20180,3640,43420,36220,4219
18.07.20180,42270,44010,39630,4272
19.07.20180,42910,4360,41910,4268
22.07.20180,42820,45640,40780,4173
23.07.20180,42140,4350,40550,4223
24.07.20180,43040,43960,42370,4391
25.07.20180,43960,45290,41960,4263
26.07.20180,42370,43730,42090,435
29.07.20180,4350,44060,420,4255
30.07.20180,42550,42550,38710,4068
31.07.20180,40910,41770,39950,4058
01.08.20180,40320,40630,39170,4055
02.08.20180,40450,41450,40320,404
05.08.20180,40320,40550,38580,3917
06.08.20180,39850,41810,34350,3745
07.08.20180,37710,37990,35530,3667
08.08.20180,36670,36670,35120,3531
09.08.20180,34620,37480,31890,3371
12.08.20180,33120,34620,3230,333
13.08.20180,3390,35040,33660,3394
14.08.20180,34070,34480,31840,3225
15.08.20180,32350,32790,30070,3015
16.08.20180,30380,31750,28690,2925
19.08.20180,29290,30330,29290,2952
26.08.20180,29790,30840,29790,3038
27.08.20180,30520,32020,30250,3148
28.08.20180,31790,32070,30330,3052
30.08.20180,30380,31790,30070,3143
02.09.20180,31380,33160,31030,3244
03.09.20180,32790,33250,32070,3221
04.09.20180,32390,32390,3120,3152
05.09.20180,31560,31980,31430,3161
06.09.20180,31840,32120,3110,3138
09.09.20180,31330,31710,30940,3143
10.09.20180,31480,31480,30890,312
11.09.20180,31330,31840,3080,308
12.09.20180,30980,31980,30520,3156
13.09.20180,31840,32940,31330,3166
16.09.20180,31840,31940,31030,3129
17.09.20180,31430,32250,31290,3207
18.09.20180,32350,33350,3230,3248
19.09.20180,32970,32970,31560,3202
20.09.20180,32120,33850,32120,3353
23.09.20180,3380,34580,3380,3416
24.09.20180,3430,3430,33070,3307
25.09.20180,33070,33480,32440,3289
26.09.20180,32890,33710,32560,3339
27.09.20180,33430,35080,33070,3481
30.09.20180,34890,34990,33710,3398
01.10.20180,33980,34390,33480,3366
02.10.20180,33710,36070,3330,3407
03.10.20180,3420,35170,33070,3316
04.10.20180,32940,33620,31710,3235
07.10.20180,32350,32350,31380,3166
08.10.20180,31980,32250,3010,3133
09.10.20180,31330,31610,29920,301
10.10.20180,29970,3020,28920,3007
11.10.20180,3020,31060,29620,3038
14.10.20180,30430,30980,3030,3089
15.10.20180,30840,31030,3010,3033
16.10.20180,30330,30890,29870,302
17.10.20180,30250,31380,30150,3103
18.10.20180,31290,31750,3030,303
21.10.20180,30380,30660,28840,2907
22.10.20180,28610,28880,26870,2733
23.10.20180,27430,28060,25740,2578
24.10.20180,25280,26330,24830,2629
25.10.20180,26290,26290,23690,2383
29.10.20180,23830,24920,22540,241
30.10.20180,24230,24830,23280,2355
31.10.20180,23550,24410,23280,2423
01.11.20180,2460,24640,23650,2395
04.11.20180,25060,25510,2360,2387
05.11.20180,23910,2410,22870,2291
06.11.20180,23050,24140,22540,2355
07.11.20180,23690,23910,22910,23
08.11.20180,23050,23190,22540,231
11.11.20180,23230,23370,22590,2259
12.11.20180,22320,22640,21910,2214
13.11.20180,22240,22240,21590,2164
14.11.20180,21640,22720,21540,2205
15.11.20180,22140,230,22140,2296
18.11.20180,23230,23950,230,2391
19.11.20180,23910,240,22640,2296
20.11.20180,23190,23950,22870,236
21.11.20180,23730,23780,230,2305
22.11.20180,23140,23140,22240,2249
25.11.20180,22490,230,22140,2254
26.11.20180,22540,22690,22240,2241
27.11.20180,22370,22690,22370,2254
28.11.20180,22690,23370,22280,2237
29.11.20180,22460,22460,22140,2228
02.12.20180,22410,22770,22280,2228
03.12.20180,22320,22590,21590,2196
04.12.20180,21680,22010,21680,2182
05.12.20180,21770,22460,21590,2164
06.12.20180,21730,22010,21640,2164
09.12.20180,21540,21730,210,2123
10.12.20180,21080,21360,20680,2078
11.12.20180,20680,20860,19370,1945
12.12.20180,19590,20730,1940,195
13.12.20180,19540,19540,18810,1914
16.12.20180,19140,1990,19090,1959
17.12.20180,19590,21270,19590,2082
18.12.20180,20950,2150,20180,2036
19.12.20180,20360,2050,19590,1982
20.12.20180,19670,19950,17810,1945
23.12.20180,1950,20040,1950,1986
24.12.20180,19820,20450,19540,2004
25.12.20180,20320,20780,19950,2004
26.12.20180,20130,20230,1950,1954
27.12.20180,19540,19670,19320,1937
30.12.20180,1940,20040,1940,1986