Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. logosu
YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
15:50:25
10.23 ₺
-0.020 (%-0.20)
Önceki Kapanış: 10.25·
Volatilite: 2.150
Düşük₺10.05
Yüksek₺10.27
AL10.22
SAT10.23

Piyasa Verileri

Spot Piyasa
A:10.22
S:10.23
Önceki haftaya göre (WoW)
-2.94%
Önceki aya göre (MoM)
+0.79%
Yılbaşından bugüne (YTD)
+40.82%
Önceki yıla göre (YoY)
+119.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,67
KAPANIŞ 0,6691

En Düşük

DÜŞÜK 0,5187

En Yüksek

YÜKSEK 1,0184
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,710,7190,70320,7166
04.01.20210,71190,71710,69040,6923
05.01.20210,70950,71510,6990,7037
06.01.20210,71040,71510,70230,7066
07.01.20210,71240,71480,69950,7032
10.01.20210,70320,70950,68420,6947
11.01.20210,69760,71330,68850,7104
12.01.20210,71750,72470,70470,7114
13.01.20210,71380,72140,70050,7151
14.01.20210,71750,72190,69520,6961
17.01.20210,6990,71510,68750,7151
18.01.20210,71990,72950,70950,7175
19.01.20210,72910,760,70850,7533
20.01.20210,75620,77470,7390,75
21.01.20210,75670,77620,74850,7667
24.01.20210,78810,80910,77860,7862
25.01.20210,78390,78390,75330,7628
26.01.20210,76280,77950,68940,7128
27.01.20210,70660,71950,67220,7151
28.01.20210,70420,71040,66990,6985
31.01.20210,70080,72570,68890,708
01.02.20210,71040,72760,70320,7128
02.02.20210,71480,72570,7080,7175
03.02.20210,73860,75670,71990,7481
04.02.20210,75090,770,73620,7362
07.02.20210,73710,74850,71040,7238
08.02.20210,72380,73040,71660,7175
09.02.20210,72430,73380,7180,7219
10.02.20210,72280,73180,7180,7223
11.02.20210,7180,72190,70560,7071
14.02.20210,71040,72380,71040,7166
15.02.20210,71750,74850,71090,7267
16.02.20210,75570,79910,74950,7991
17.02.20210,83430,87870,82770,8787
18.02.20210,90490,96590,86240,9659
21.02.20210,97071,01840,88060,8915
22.02.20210,90580,9530,84960,9044
23.02.20210,85920,89680,83190,8515
24.02.20210,86480,87010,80190,851
25.02.20210,81050,89060,79860,8215
28.02.20210,84620,88860,82480,8772
01.03.20210,87770,87960,84150,8505
02.03.20210,85730,93540,85730,9354
03.03.20210,8820,90730,86390,8658
04.03.20210,86580,86770,83770,8505
07.03.20210,85390,8820,8510,8549
08.03.20210,8610,86390,82670,8343
09.03.20210,83430,87160,82770,8568
10.03.20210,86290,88490,84340,8481
11.03.20210,84670,85440,83430,8406
14.03.20210,8420,87630,84060,8668
15.03.20210,86770,89010,85680,882
16.03.20210,8820,91060,85290,8549
17.03.20210,85530,86820,81290,8196
18.03.20210,81960,83190,78050,8224
21.03.20210,75810,77910,74050,7405
22.03.20210,66990,7490,66660,718
23.03.20210,72040,75140,71330,7419
24.03.20210,74950,76520,72670,7267
25.03.20210,7390,74190,70230,7219
28.03.20210,72280,73380,71510,7267
29.03.20210,73180,73620,71040,7214
30.03.20210,71710,75050,71710,7485
31.03.20210,75480,76580,75370,7643
01.04.20210,76980,77190,74220,7563
04.04.20210,75570,76180,74660,7548
05.04.20210,75480,76070,73710,7391
06.04.20210,73960,74320,70440,723
07.04.20210,72350,7320,70540,7145
08.04.20210,7150,7170,67320,6943
11.04.20210,69380,69430,66020,6602
12.04.20210,66670,68670,6340,6742
13.04.20210,67680,73910,67680,6813
14.04.20210,68170,68720,65860,6657
15.04.20210,66160,66870,6490,658
18.04.20210,6580,6580,60070,6057
19.04.20210,60370,60570,57360,5781
20.04.20210,57710,57710,52930,55
21.04.20210,54490,57250,51870,5701
25.04.20210,56710,60730,5630,6057
26.04.20210,60070,61630,59070,5962
27.04.20210,60220,60320,58620,5887
28.04.20210,58970,61190,58970,6057
29.04.20210,60480,62390,59780,6239
02.05.20210,62390,6380,61190,6364
03.05.20210,64110,64810,6280,6375
04.05.20210,63750,67620,6260,6567
05.05.20210,65260,67880,64650,6788
06.05.20210,68170,68530,64810,6552
09.05.20210,65860,66470,64450,6536
10.05.20210,6490,67620,64650,6732
11.05.20210,66670,67320,66310,6687
16.05.20210,64550,64550,62390,637
17.05.20210,64810,65610,62890,6485
19.05.20210,64850,66310,64350,6586
20.05.20210,65860,67520,65260,6616
23.05.20210,66160,67820,65720,6777
24.05.20210,67920,68930,63440,6782
25.05.20210,66870,69230,65410,6742
26.05.20210,66820,68870,66020,6838
27.05.20210,68670,68670,66360,6777
30.05.20210,67470,7140,66870,7109
31.05.20210,70690,70890,67920,6867
01.06.20210,68280,70440,68280,6958
02.06.20210,69580,70950,69080,7095
03.06.20210,70750,70950,69990,7064
06.06.20210,70290,72410,69940,6994
07.06.20210,69940,71150,67260,7104
08.06.20210,70890,71850,70540,7164
09.06.20210,7170,73710,68130,6843
10.06.20210,68380,68430,66420,6782
13.06.20210,67680,68080,6580,6662
14.06.20210,6580,68170,63640,644
15.06.20210,6490,65310,62030,628
16.06.20210,61390,6280,58870,5922
17.06.20210,59220,59970,57360,5771
20.06.20210,57610,57660,5640,5751
21.06.20210,57510,58470,55840,5706
22.06.20210,57160,58560,57160,5807
23.06.20210,58560,58910,57760,5776
24.06.20210,58560,58560,56710,5787
27.06.20210,58560,58560,5660,571
28.06.20210,57510,57870,56660,5787
29.06.20210,58320,58320,5620,5686
30.06.20210,56860,57410,5610,5666
01.07.20210,56660,57360,5560,5615
04.07.20210,56710,58210,5620,5817
05.07.20210,58170,58320,56550,5697
06.07.20210,56750,57360,56750,5691
07.07.20210,57010,5730,55950,562
08.07.20210,5620,5660,55790,56
11.07.20210,560,5620,54540,5509
12.07.20210,5610,5610,53880,5584
13.07.20210,56350,56550,54840,5535
15.07.20210,5540,55790,54590,5525
18.07.20210,5530,5530,52830,5474
25.07.20210,54840,5520,53740,5424
26.07.20210,5480,5480,53540,5388
27.07.20210,53790,54640,53790,541
28.07.20210,54180,54940,54180,5459
29.07.20210,54590,54840,53540,541
01.08.20210,54140,55250,53390,552
02.08.20210,5520,5610,54440,5454
03.08.20210,54590,5560,54540,5489
04.08.20210,54640,5640,54540,56
05.08.20210,5610,56150,54890,5505
08.08.20210,55090,56810,54940,5635
09.08.20210,56710,57870,560,5721
10.08.20210,57210,57510,54740,5484
11.08.20210,55050,5560,54690,5535
12.08.20210,55350,58760,55090,5766
15.08.20210,58760,59970,58370,5851
16.08.20210,57760,57760,54890,5555
17.08.20210,55840,55840,5410,5414
18.08.20210,53590,54180,53080,5364
19.08.20210,53640,54690,52830,5414
22.08.20210,54180,55250,54180,5494
23.08.20210,55150,55150,52830,5394
24.08.20210,53940,54180,52330,5283
25.08.20210,52830,53130,51930,5208
26.08.20210,52130,52730,51870,5248
30.08.20210,52480,53330,52480,5313
31.08.20210,53180,53680,53030,5323
01.09.20210,53280,54140,53230,5348
02.09.20210,53540,54340,53390,5348
05.09.20210,54240,54840,53880,5414
06.09.20210,54490,54740,53080,5343
07.09.20210,53430,53740,52220,5244
08.09.20210,52440,53230,52330,5293
09.09.20210,52930,57450,52930,5454
12.09.20210,55450,56750,54840,5505
13.09.20210,5550,60530,55250,6053
14.09.20210,65160,66570,6280,6657
15.09.20210,67070,72450,62140,6929
16.09.20210,69380,70390,6440,6536
19.09.20210,65260,68330,6370,6616
20.09.20210,66260,67880,65760,6606
21.09.20210,66060,67210,66060,6687
22.09.20210,66920,72610,66310,7159
23.09.20210,71990,76980,65410,7542
26.09.20210,76120,79040,72610,7346
27.09.20210,72410,76730,71950,7281
28.09.20210,72860,77890,70890,7583
29.09.20210,75830,80010,75480,7939
30.09.20210,79240,82820,7910,8277
03.10.20210,83980,85530,82010,8488
04.10.20210,80960,84780,76980,8246
05.10.20210,82260,82260,7950,805
06.10.20210,8050,88560,79550,8856
07.10.20210,88560,93090,8670,8876
10.10.20210,88810,89410,7990,799
11.10.20210,7250,78890,71950,7195
12.10.20210,70290,7250,69430,6999
13.10.20210,70130,70440,67970,6823
14.10.20210,68230,71950,67520,6848
17.10.20210,68430,69690,66260,6662
18.10.20210,66670,69430,66510,6893
19.10.20210,69180,70950,68380,7044
20.10.20210,70440,70440,67920,6908
21.10.20210,69080,69790,66510,6718
24.10.20210,66820,67370,60480,6134
25.10.20210,61890,62190,59780,6068
26.10.20210,60780,60830,57760,5882
27.10.20210,58760,58760,57360,5796
31.10.20210,58010,60220,58010,5876
01.11.20210,58820,59120,57610,5771
02.11.20210,58010,58010,55150,5686
03.11.20210,56910,57560,56550,5701
04.11.20210,57810,60630,57610,5866
07.11.20210,59580,60280,59170,5958
08.11.20210,59880,60170,58510,5856
09.11.20210,58820,59370,58010,5827
10.11.20210,58010,61580,57760,6012
11.11.20210,60120,61030,59420,6007
14.11.20210,60630,61390,60120,6063
15.11.20210,60780,61390,59580,6037
16.11.20210,60990,61390,60220,6048
17.11.20210,60530,61080,59580,6063
18.11.20210,60830,63240,60630,6265
21.11.20210,62650,6580,62650,6501
22.11.20210,65010,65210,62140,637
23.11.20210,63750,65910,63750,6485
24.11.20210,65410,65860,6390,6415
25.11.20210,64150,66820,62890,6556
28.11.20210,65910,66920,64450,6591
29.11.20210,65720,72350,65210,6742
30.11.20210,67680,68930,66870,6757
01.12.20210,67570,68870,67260,6838
02.12.20210,68670,68980,67420,6747
05.12.20210,68230,70190,67720,6979
06.12.20210,69940,71250,68430,6903
07.12.20210,69430,70950,68870,7033
08.12.20210,70440,71040,68720,6887
09.12.20210,68980,69180,67620,6863
12.12.20210,68720,71850,68430,7135
13.12.20210,7150,72450,69690,7125
14.12.20210,7170,72150,67180,6721
15.12.20210,67570,70190,67520,6999
16.12.20210,70240,72150,6340,639
19.12.20210,6380,65560,57920,6134
20.12.20210,6490,65410,59620,6239
21.12.20210,62390,63190,60730,6189
22.12.20210,62390,6340,59220,6043
23.12.20210,61030,61890,60530,6148
26.12.20210,61480,66020,61480,6556
27.12.20210,65670,67920,64150,651
28.12.20210,65520,65520,63440,649
29.12.20210,6490,65860,63290,6386
30.12.20210,6390,6460,6350,6406