Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. logosu
YUNSA
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.
15:50:25
10.23 ₺
-0.020 (%-0.20)
Önceki Kapanış: 10.25·
Volatilite: 2.150
Düşük₺10.05
Yüksek₺10.27
AL10.22
SAT10.23

Piyasa Verileri

Spot Piyasa
A:10.22
S:10.23
Önceki haftaya göre (WoW)
-2.94%
Önceki aya göre (MoM)
+0.79%
Yılbaşından bugüne (YTD)
+40.82%
Önceki yıla göre (YoY)
+119.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YUNSA: YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,084
KAPANIŞ 2,0908

En Düşük

DÜŞÜK 0,5988

En Yüksek

YÜKSEK 5,0662
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,65860,67180,64450,6702
03.01.20220,67020,68870,66260,6772
04.01.20220,67770,7120,67770,6938
05.01.20220,69380,69380,67320,6782
06.01.20220,67820,68780,67320,6757
09.01.20220,70440,74320,69690,7145
10.01.20220,7170,71850,69030,6913
11.01.20220,69740,69940,67470,6747
12.01.20220,67520,70190,67470,6867
13.01.20220,69180,69630,67820,6833
16.01.20220,68380,69690,67770,6782
17.01.20220,67820,67970,64960,6531
18.01.20220,65410,66820,64810,6662
19.01.20220,66620,66970,64550,6531
20.01.20220,65010,65560,640,645
23.01.20220,640,66020,62240,6289
24.01.20220,62890,63950,62390,6344
25.01.20220,6450,65260,62890,6289
26.01.20220,62090,65360,62090,6496
27.01.20220,65010,66420,64260,6591
30.01.20220,66620,67770,66020,6642
31.01.20220,66620,67370,65410,658
01.02.20220,65610,67820,65610,6662
02.02.20220,66620,67920,66160,6642
03.02.20220,67180,68530,6490,6561
06.02.20220,66220,66220,6450,6567
07.02.20220,65760,68130,65410,6737
08.02.20220,67970,7120,67970,6823
09.02.20220,68590,69290,67130,6752
10.02.20220,67420,69430,66570,6833
13.02.20220,66220,67370,65670,6606
14.02.20220,66110,66770,65610,6657
15.02.20220,66720,70440,66720,6883
16.02.20220,69940,70440,67520,6762
17.02.20220,68780,69990,67620,6859
20.02.20220,68930,71350,68930,7044
21.02.20220,69940,70440,66470,6943
22.02.20220,69490,70890,67180,6718
23.02.20220,60480,64150,60480,6048
24.02.20220,62450,63640,59880,634
27.02.20220,60880,62290,60480,6158
28.02.20220,62290,64110,61280,6269
01.03.20220,65720,68930,65410,6893
02.03.20220,69740,69890,66510,6677
03.03.20220,67920,7340,67920,734
06.03.20220,75480,76120,7170,7295
07.03.20220,72950,77480,7220,7537
08.03.20220,75480,76230,7170,7281
09.03.20220,72810,80050,72810,7839
10.03.20220,78350,80450,76680,802
13.03.20220,8020,82420,78690,7934
14.03.20220,7950,83570,77780,8116
15.03.20220,81260,89260,81260,876
16.03.20220,87050,90760,82770,8589
17.03.20220,85990,8840,85290,8649
20.03.20220,86490,87440,85740,8624
21.03.20220,86340,87350,85490,8564
22.03.20220,85690,91120,85030,8856
23.03.20220,88560,92020,86490,9177
24.03.20220,91870,92420,89210,8946
27.03.20220,90310,92630,8910,9152
28.03.20220,91370,92980,90060,9046
29.03.20220,90460,92070,90060,9087
30.03.20220,90460,94790,90460,9399
31.03.20220,93990,94590,91930,9222
03.04.20220,92070,93590,89460,8997
04.04.20220,90020,91630,8690,8915
05.04.20220,89210,91070,88510,9041
06.04.20220,90670,92830,89770,9006
07.04.20220,90110,90520,87850,8856
10.04.20220,88950,92890,88650,9218
11.04.20220,92530,96240,91020,9484
12.04.20220,95140,97960,92890,9409
13.04.20220,94190,9620,93790,956
14.04.20220,9661,04560,96351,0364
17.04.20221,03951,13711,03641,1371
18.04.20221,17781,17781,09631,134
19.04.20221,1341,16221,10481,111
20.04.20221,11311,11521,08171,086
21.04.20221,0861,1331,06191,0942
24.04.20221,09021,13191,05141,1214
25.04.20221,1351,17781,09531,1163
26.04.20221,12351,16431,10161,1559
27.04.20221,16121,19881,1571,1758
28.04.20221,29291,29291,29291,2929
04.05.20221,42041,42141,38481,4214
05.05.20221,42451,51541,38061,4476
08.05.20221,44761,59181,40981,5918
09.05.20221,621,67121,49871,5196
10.05.20221,52071,62621,49761,5939
11.05.20221,59391,64721,54781,5803
12.05.20221,58861,67541,57091,6408
15.05.20221,61471,61471,51541,5354
16.05.20221,53541,5511,42041,4309
17.05.20221,44121,52071,42141,5019
19.05.20221,50191,50191,42771,4454
22.05.20221,46731,46841,37641,4172
23.05.20221,43911,47371,41091,4621
24.05.20221,46321,47371,43711,4737
25.05.20221,48411,54681,46321,5019
26.05.20221,5041,51431,45271,4715
29.05.20221,47791,51021,43091,4946
30.05.20221,48411,49981,46431,4737
31.05.20221,46941,49461,44971,4841
01.06.20221,48821,63251,48821,6325
02.06.20221,69311,77781,6661,6796
05.06.20221,67961,71611,63041,6544
06.06.20221,67751,76211,67751,7036
07.06.20221,70891,72861,65661,6628
08.06.20221,66281,70891,63141,666
09.06.20221,61061,66811,61061,6367
12.06.20221,63671,70781,61681,62
13.06.20221,621,67641,57391,669
14.06.20221,6691,69831,64191,6514
15.06.20221,67751,74961,65961,7036
16.06.20221,69831,72241,68681,7192
19.06.20221,76641,87091,75581,7714
20.06.20221,79351,79761,74021,7694
21.06.20221,76531,84991,75481,8395
22.06.20221,82891,92311,81431,9
23.06.20221,90321,91781,8511,8551
26.06.20221,81751,87821,78821,8635
27.06.20221,85711,88131,75171,7517
28.06.20221,7591,77671,60321,6304
29.06.20221,64291,70361,62531,6868
30.06.20221,68791,69831,64081,6722
03.07.20221,67431,7361,64191,644
04.07.20221,6441,6441,56461,5928
05.07.20221,59281,62111,56881,6085
06.07.20221,60851,6661,60641,6408
07.07.20221,64081,66281,62211,6429
12.07.20221,63981,63981,60851,6189
13.07.20221,61791,61791,57711,5833
17.07.20221,59181,6441,57711,5833
18.07.20221,57091,64721,54891,6189
19.07.20221,62531,77991,59911,7685
20.07.20221,77251,78411,69831,711
21.07.20221,7111,72761,65351,666
24.07.20221,67751,76851,67221,7339
25.07.20221,7361,85511,70781,8028
26.07.20221,8071,84991,77461,7809
27.07.20221,77671,84471,76741,7976
28.07.20221,80071,83421,77881,8007
31.07.20221,80921,88131,80391,8592
01.08.20221,87091,87711,78721,8018
02.08.20221,80281,82791,78091,8186
03.08.20221,82381,90211,81751,876
04.08.20222,06312,06312,04332,0631
07.08.20222,11122,1772,0382,0726
08.08.20222,06412,1292,02242,0464
09.08.20222,04642,05791,96281,9889
10.08.20221,99832,01611,94081,9534
11.08.20221,95861,98371,93461,9596
14.08.20221,97532,07151,96382,0244
15.08.20222,0382,04531,93672,0045
16.08.20222,00142,05891,98162,0423
17.08.20222,04122,06942,00772,0537
18.08.20222,0612,11432,04232,1008
21.08.20222,10182,2452,07672,1791
22.08.20222,19792,19792,14982,1686
23.08.20222,16862,21582,1072,1917
24.08.20222,19062,28362,18442,2711
25.08.20222,27742,35162,22,3233
28.08.20222,32022,32022,22612,2512
30.08.20222,25122,28892,23762,2398
31.08.20222,23982,46342,20732,4634
01.09.20222,48112,58892,45922,5345
04.09.20222,57632,72782,50522,6913
05.09.20222,69132,75912,57312,7278
06.09.20222,7672,81142,68872,7304
07.09.20222,73822,78792,59192,6364
08.09.20222,6392,65992,55012,594
11.09.20222,60242,64162,55432,571
12.09.20222,5712,58362,45612,4718
13.09.20222,45612,57632,43512,5763
14.09.20222,58152,60762,51352,5314
15.09.20222,53142,70692,51462,5889
18.09.20222,60862,64682,55122,5512
19.09.20222,55432,60762,54812,5889
20.09.20222,58982,69392,572,6939
21.09.20222,71742,80622,6522,7696
22.09.20222,85322,85592,71212,7696
25.09.20222,76962,76962,70432,7043
26.09.20222,69652,70432,63382,639
27.09.20222,6392,72782,59822,6782
28.09.20222,68072,71212,54392,5731
29.09.20222,59192,5942,51572,5868
02.10.20222,58892,75132,58682,7435
03.10.20222,75132,9762,75132,9264
04.10.20222,98653,04392,92642,9734
05.10.20222,97873,03092,90022,9316
06.10.20222,93433,11452,91323,1145
09.10.20223,13013,22433,05453,1171
10.10.20223,12763,21383,06763,1615
11.10.20223,20853,20853,04653,0832
12.10.20223,08323,13283,04393,1171
13.10.20223,13013,35233,1253,3183
16.10.20223,3343,4153,23993,334
17.10.20223,3473,58223,31053,5273
18.10.20223,50643,58223,43333,53
19.10.20223,57953,88273,55343,8827
20.10.20223,96634,26683,77814,2668
23.10.20224,26164,60914,054,3582
24.10.20224,49414,50464,00024,0551
25.10.20224,05514,09443,8673,9271
26.10.20223,92974,06033,84083,9428
27.10.20223,95323,95323,84083,867
30.10.20223,8673,98463,71553,8932
31.10.20223,89574,07083,85924,0708
01.11.20224,07614,16753,95854,0212
02.11.20224,02124,12833,9014,1283
03.11.20224,24324,37133,96894,0107
06.11.20224,01074,02383,81223,8331
07.11.20223,84083,87753,533,6789
08.11.20223,67893,85923,57953,7625
09.11.20223,76253,76253,66843,7573
10.11.20223,76253,84083,71023,7416
13.11.20223,73633,85923,64233,8278
14.11.20223,84083,86183,70763,752
15.11.20223,77033,77033,62143,658
16.11.20223,6583,6583,46733,5273
17.11.20223,52733,83313,51433,7886
20.11.20223,80693,9483,73633,8513
21.11.20223,86453,92193,67643,867
22.11.20223,8673,89323,76773,8069
23.11.20223,80954,15193,80694,1283
24.11.20224,13614,34774,13614,306
27.11.20224,44194,48364,16754,3818
28.11.20224,38964,81814,38694,8181
29.11.20224,8865,06624,70314,8024
30.11.20224,80764,91214,6774,7397
01.12.20224,75274,83374,62744,6901
04.12.20224,69014,70844,45744,5699
05.12.20224,54634,80764,37384,6718
06.12.20224,67184,68754,2854,3975
07.12.20224,36354,48364,20144,2929
08.12.20224,29294,44974,2854,4366
11.12.20224,45494,64564,40794,421
12.12.20224,52024,8394,52024,8364
13.12.20224,8524,91214,61164,6116
14.12.20224,61164,71634,44974,5229
15.12.20224,52814,60134,41574,4392
18.12.20224,44194,64044,44194,5881
19.12.20224,58814,66654,53074,6013
20.12.20224,60134,73974,5624,6875
21.12.20224,70314,75544,58044,5804
22.12.20224,58044,80764,5494,677
25.12.20224,69794,87574,66654,852
26.12.20224,88344,89394,5834,6143
27.12.20224,61434,61434,3194,4026
28.12.20224,38964,53324,38694,5332
29.12.20224,54634,65094,50984,5751