Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. logosu
YYLGD
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
11.37 ₺
-0.090 (%-0.79)
Önceki Kapanış: 11.46·
Volatilite: 1.310
Düşük₺11.32
Yüksek₺11.47
AL11.37
SAT11.38

Piyasa Verileri

Spot Piyasa
A:11.37
S:11.38
Önceki haftaya göre (WoW)
-0.26%
Önceki aya göre (MoM)
-2.57%
Yılbaşından bugüne (YTD)
+17.10%
Önceki yıla göre (YoY)
+22.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYLGD: YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1304
KAPANIŞ 15,0321

En Düşük

DÜŞÜK 9,0836

En Yüksek

YÜKSEK 25,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202316,88817,363416,749817,0349
02.01.202317,043617,199116,265716,4299
03.01.202316,464516,499115,315115,5657
04.01.202315,574415,721314,035914,0791
05.01.202314,061815,254513,370415,1509
08.01.202315,557115,591714,390314,6755
09.01.202314,675514,900213,949513,9582
10.01.202314,001414,286512,929612,9988
11.01.202313,344513,500112,134513,0938
12.01.202313,180313,811212,964213,5865
15.01.202313,577914,105113,327214,0705
16.01.202314,070514,416113,828414,0359
17.01.202314,061814,347113,86313,9322
18.01.202313,897614,182913,361813,5173
19.01.202313,603813,698813,301313,4568
22.01.202313,534614,312513,456813,8976
23.01.202313,880314,027213,197613,3531
24.01.202313,396413,586512,730913,0075
25.01.202312,964213,25812,748112,8173
26.01.202312,704912,825912,203712,437
29.01.202312,445612,722212,359212,437
30.01.202312,445612,514811,83211,832
31.01.202311,83211,927111,339411,3394
01.02.202311,252911,71110,449111,4863
02.02.202311,486312,471511,408512,3765
05.02.202312,177713,379111,806113,3791
06.02.202313,396413,482812,04812,048
14.02.202312,618513,249412,618513,2494
15.02.202314,260614,260612,938313,621
16.02.202313,474113,517312,972913,2494
19.02.202313,25813,776712,877813,6902
20.02.202313,595214,174213,456813,7334
21.02.202313,698814,692813,111114,5113
22.02.202314,450714,83114,105114,3038
23.02.202314,303814,545913,940914,0532
26.02.202314,001414,632213,837114,4161
27.02.202314,070514,174213,750713,863
28.02.202313,949514,39913,733413,768
01.03.202313,819814,347113,508714,1223
02.03.202314,113714,390313,413713,6902
05.03.202314,260614,347113,984114,0791
06.03.202314,260615,219914,0114,7014
07.03.202314,744616,162114,675516,1621
08.03.202316,153416,637415,591716,0842
09.03.202316,023716,870715,58316,8534
12.03.202316,844817,043616,265716,7584
13.03.202316,741116,749815,971916,041
14.03.202316,04116,04114,969415,4274
15.03.202315,557115,773215,012515,3929
16.03.202316,032416,118815,375615,6434
19.03.202315,634815,634814,459415,2632
20.03.202314,822415,384214,39914,5977
21.03.202314,589114,684114,035914,0878
22.03.202314,148314,459414,096414,1483
23.03.202314,303814,632213,845713,8457
26.03.202313,86313,949513,508713,526
27.03.202313,785314,822413,102514,1483
28.03.202314,148314,22613,007514,226
29.03.202314,217414,217413,707513,8198
30.03.202313,638313,845713,128413,1544
02.04.202313,111113,128412,454212,5407
03.04.202312,627112,877812,099912,3073
04.04.202312,385212,627112,19512,2382
05.04.202312,238212,454212,186412,221
06.04.202312,272812,877812,177712,7914
09.04.202312,791412,912312,627112,8432
10.04.202312,886413,301312,739513,0333
11.04.202313,04213,353112,946912,9902
12.04.202313,050613,050612,704912,7914
13.04.202312,774112,946912,480212,6099
16.04.202312,609912,869112,393812,4888
17.04.202312,506113,067912,411112,8691
18.04.202312,843213,024712,635712,8518
19.04.202312,92113,007512,65312,9642
23.04.202312,946913,396412,92113,3099
24.04.202313,353113,465512,687613,0506
25.04.202312,998812,998812,445612,6271
26.04.202312,618512,877812,246812,8778
27.04.202312,756812,946912,143112,6185
01.05.202312,58412,661711,71111,8665
02.05.202311,667811,68510,682511,1665
03.05.202311,218411,399911,01111,2702
04.05.202311,270211,322110,682510,7171
07.05.202310,717110,846710,354110,8035
08.05.202310,794910,846710,181210,3281
09.05.202310,328110,35419,72319,9133
10.05.20239,930610,38879,66269,9306
11.05.202310,094810,36279,56769,5676
14.05.20239,50719,93929,08369,6108
15.05.20239,66269,80969,55039,801
16.05.20239,887310,1649,80110,164
17.05.202310,16410,2599,81839,8183
21.05.20239,81839,93929,42939,4552
22.05.20239,45529,83569,4389,6022
23.05.20239,63689,85289,51579,5244
24.05.20239,63689,85289,59359,7145
25.05.20239,71459,93069,59359,8528
28.05.20239,999810,32819,956510,1467
29.05.202310,189910,509610,155310,4664
30.05.202310,50110,509610,034310,2849
31.05.202310,328110,570210,284910,4319
01.06.202310,587510,682510,215810,4405
04.06.202310,578810,699810,449110,4837
05.06.202310,50110,691110,431910,6134
06.06.202310,691111,062810,604811,0628
07.06.202311,10611,676411,002311,2788
08.06.202311,304811,944411,304811,6246
11.06.202311,892512,082611,624611,9098
12.06.202311,909811,918411,071411,4344
13.06.202311,434411,451711,045511,4258
14.06.202311,494911,598711,287511,5987
15.06.202311,5911,641811,365311,4258
18.06.202311,425811,451710,691110,6911
19.06.202310,656510,829510,241710,5096
20.06.202310,717110,725710,354110,4923
21.06.202310,440510,786210,267610,6998
22.06.202310,881311,028310,734410,9072
25.06.202311,002311,304810,950411,3048
26.06.202311,296111,494911,149211,4517
02.07.202311,659112,04811,503611,9703
03.07.202311,987612,549411,702312,4198
04.07.202312,523412,774112,013512,4456
05.07.202312,480213,690212,480213,5346
06.07.202313,517313,64713,180313,3531
09.07.202313,819814,295213,724813,8803
10.07.202314,260614,303813,551913,6556
11.07.202313,655614,25213,396413,7853
12.07.202313,785314,061813,318613,405
13.07.202313,482813,716112,981513,2062
16.07.202313,266714,25213,266714,1742
17.07.202314,347114,770613,422213,621
18.07.202313,612513,880313,223413,7161
19.07.202313,86314,122313,560613,8112
20.07.202313,811215,081713,612514,2606
23.07.202314,571815,686714,295215,6867
24.07.202316,300316,594215,038415,6867
25.07.202316,06716,421315,159515,5571
26.07.202315,652115,928715,263215,3237
27.07.202315,358315,937315,090315,3583
30.07.202315,427415,565715,038415,0817
31.07.202315,090315,176814,563214,9175
01.08.202314,900215,591714,718715,3151
02.08.202315,34115,738614,986715,6434
03.08.202316,006417,207815,954617,2078
06.08.202317,49318,806717,372117,7005
07.08.202317,778318,020216,853416,8534
08.08.202317,069517,406616,559616,9832
09.08.202316,965918,383316,680617,7091
10.08.202317,721618,576417,184918,0794
13.08.202318,566518,675817,304217,493
14.08.202317,711717,771316,67816,8768
15.08.202316,876817,393616,429516,9364
16.08.202316,936418,049616,747617,7415
17.08.202317,890618,069517,234617,6521
20.08.202317,652119,411317,652119,4113
21.08.202320,216421,349519,977821,3495
22.08.202323,05923,476421,488622,0054
23.08.202322,005422,462619,828820,0176
24.08.202320,037521,74719,431220,8724
27.08.202322,045222,959621,74722,9596
28.08.202323,993324,927623,476424,0728
30.08.202324,2625,223,623,8
31.08.202323,8424,0822,8223,34
03.09.202323,4223,8222,4622,8
04.09.202322,822,9622,122,5
05.09.202322,5223,222,0422,2
06.09.202322,4423,522,2622,4
07.09.202322,4622,721,822,06
10.09.202322,0822,6221,421,4
11.09.202321,5222,221,1821,22
12.09.202321,421,920,921,9
13.09.202321,8621,8620,2421,1
14.09.202321,5822,9621,221,5
17.09.202321,521,6220,1220,2
18.09.202320,5620,9219,8320,44
19.09.202320,462119,8920
20.09.202319,9920,7419,5120,6
21.09.202320,6221,520,2821,5
24.09.202322,423,1621,7823,16
25.09.202323,524,1422,6223,5
26.09.202323,4823,4822,0622,3
27.09.202322,322,4421,5621,56
28.09.202321,6422,5821,5821,9
01.10.202321,9222,121,6621,8
02.10.202321,821,9621,321,52
03.10.202321,5422,3421,3221,46
04.10.202321,5221,7620,5421,44
05.10.202321,2821,742121,24
08.10.202320,82320,520,6
09.10.20232121,820,6421,8
10.10.202321,621,6420,720,88
11.10.202321,1221,2219,8720,28
12.10.202320,320,519,7119,75
15.10.202319,8520,2819,219,2
16.10.202319,2219,718,9519,65
17.10.202319,119,5919,0119,15
18.10.202319,1519,4218,6418,78
19.10.202318,518,6217,9118
22.10.202318,1218,7818,0518,63
23.10.202318,6519,4518,519,41
24.10.202319,519,7617,7517,75
25.10.202318,118,3417,217,87
26.10.202317,917,9617,2217,85
29.10.202317,8518,2617,617,94
30.10.202317,9718,3517,1817,4
31.10.202317,4117,5716,6217,07
01.11.202317,2417,3315,9816,1
02.11.202316,116,2815,2816
05.11.202316,117,115,9716,41
06.11.202316,8817,1215,9916,07
07.11.202316,2916,4415,8615,99
08.11.202315,9615,9615,4715,6
09.11.202315,715,915,4615,73
12.11.202315,7715,9115,3615,36
13.11.202315,515,5314,8715,3
14.11.202315,3115,6415,0715,18
15.11.202315,1915,271515,04
16.11.202315,0915,151515,13
19.11.202315,1715,9515,1715,77
20.11.202315,8616,2315,5615,65
21.11.202315,7215,7715,315,32
22.11.202315,3415,4515,0615,06
23.11.202315,0615,5515,0115,17
26.11.202315,3215,5715,215,37
27.11.202315,3715,5315,115,12
28.11.202315,1515,2114,5714,67
29.11.202314,6814,7214,1414,3
30.11.202314,5114,5613,9214,1
03.12.202314,114,213,8913,9
04.12.202313,914,6513,8614,56
05.12.202314,5615,1414,1214,41
06.12.202314,4615,2314,4215,02
07.12.202315,115,3914,8315,13
10.12.202315,1715,4614,514,85
11.12.202314,8514,9814,3314,35
12.12.202314,3414,3413,313,35
13.12.202313,4813,8813,3413,74
14.12.202313,7414,2513,514,15
17.12.202314,1314,1513,513,68
18.12.202313,6813,8513,0713,14
19.12.202313,1713,212,3212,54
20.12.202312,6612,9212,312,85
21.12.202312,8912,9812,0412,18
24.12.202312,1712,1711,3911,48
25.12.202311,5111,8911,3411,62
26.12.202311,7811,8511,3411,4
27.12.202311,5511,8711,311,77
28.12.202311,8712,9411,8112,77