Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. logosu
YYLGD
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
11.37 ₺
-0.090 (%-0.79)
Önceki Kapanış: 11.46·
Volatilite: 1.310
Düşük₺11.32
Yüksek₺11.47
AL11.37
SAT11.38

Piyasa Verileri

Spot Piyasa
A:11.37
S:11.38
Önceki haftaya göre (WoW)
-0.26%
Önceki aya göre (MoM)
-2.57%
Yılbaşından bugüne (YTD)
+17.10%
Önceki yıla göre (YoY)
+22.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYLGD: YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,418
KAPANIŞ 12,3791

En Düşük

DÜŞÜK 9,36

En Yüksek

YÜKSEK 17,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,8113,0612,7112,88
02.01.202412,812,8912,1812,18
03.01.202412,1512,7211,9512,43
04.01.202412,4312,9112,3412,74
07.01.202412,7413,0712,7412,75
08.01.202412,7712,8312,1412,37
09.01.202412,4512,7612,2612,66
10.01.202412,7413,7812,6413,38
11.01.202413,213,8513,0913,68
14.01.202413,7314,1313,3713,61
15.01.202413,714,1813,6414,1
16.01.202414,114,921414,53
17.01.202414,5414,9714,2714,46
18.01.202414,5914,8714,3614,71
21.01.202414,7614,9814,5914,7
22.01.202414,814,9314,5414,58
23.01.202414,5814,7414,3714,6
24.01.202414,6514,7814,5514,67
25.01.202414,6815,0314,6515
28.01.202415,1515,314,8514,91
29.01.202414,9415,8414,7915,58
30.01.202415,6816,4715,3316,2
31.01.202416,1916,5816,1116,21
01.02.202416,2816,3515,7815,95
04.02.202415,916,0115,7515,82
05.02.202415,8916,0815,6915,81
06.02.202415,8315,8615,5615,56
07.02.202415,6316,7515,6316,29
08.02.202416,5116,6516,0716,17
11.02.202416,2316,7716,2316,57
12.02.202416,6416,6515,9816,02
13.02.202416,0216,515,7216,42
14.02.202416,4417,2216,316,9
15.02.202417,0817,916,9617,28
18.02.202417,517,7916,4116,76
19.02.202416,9216,9316,4716,85
20.02.202416,9116,9416,1416,33
21.02.202416,4316,6316,3516,4
22.02.202416,4616,4915,916,06
25.02.202416,0816,3215,8516
26.02.20241616,0915,3715,42
27.02.202415,4215,4614,8814,88
28.02.202414,9215,3414,9215,24
29.02.202415,215,5215,0915,17
03.03.202415,316,1215,2515,34
04.03.202415,415,6515,0115,05
05.03.202415,0515,0714,314,4
06.03.202414,4614,8414,4114,8
07.03.202414,8515,0614,4714,84
10.03.202415,115,1714,2814,3
11.03.202414,3714,413,4613,74
12.03.202413,8713,8713,5413,55
13.03.202413,5913,8213,4713,62
14.03.202413,6313,9513,2913,95
17.03.202414,0314,0413,5113,51
18.03.202413,5113,9513,4813,88
19.03.202413,8814,6113,7914,36
20.03.202414,4214,713,913,97
21.03.20241414,1613,4213,51
24.03.202413,5113,6313,2813,28
25.03.202413,2813,3512,8512,9
26.03.202412,9513,1412,8712,9
27.03.202412,9813,1612,8912,9
28.03.202412,9613,2312,8613,16
31.03.202413,1713,4612,712,88
01.04.202412,8813,0512,5512,56
02.04.202412,5712,6712,312,37
03.04.202412,3712,6412,3712,47
04.04.202412,513,1412,513,11
07.04.202413,1413,411313,33
08.04.202413,4213,7613,2513,72
14.04.202413,5913,8413,4213,7
15.04.202413,613,6713,1613,19
16.04.202413,213,3912,913
17.04.202413,0913,3112,9813,29
18.04.202413,213,713,113,6
21.04.202413,8913,9713,6513,69
23.04.202413,7914,1913,7213,8
24.04.202413,814,4513,814,15
25.04.202414,1714,2713,8913,98
28.04.202414,0914,3313,7613,76
29.04.202413,813,8513,7113,8
01.05.202413,8714,4913,8614,42
02.05.202414,5714,6814,214,58
05.05.202414,7214,7214,1514,15
06.05.202413,3313,4913,1913,44
07.05.202413,4413,513,2713,33
08.05.202413,3413,411313,16
09.05.202413,1713,2613,0313,15
12.05.202413,1713,361313,36
13.05.202413,313,4413,1513,39
14.05.202413,3413,3413,0513,05
15.05.202413,0613,2413,0613,17
16.05.202413,1813,2713,1313,19
19.05.202413,2213,613,1613,5
20.05.202413,5713,9913,4413,45
21.05.202413,4913,9513,4913,85
22.05.202413,8214,2713,6514,06
23.05.202414,0514,0513,5113,58
26.05.202413,5813,6513,0413,04
27.05.202413,0813,2813,0513,1
28.05.202413,113,2212,9312,96
29.05.202412,9613,0612,8112,85
30.05.202412,913,0612,5112,64
02.06.202412,6212,6212,312,34
03.06.202412,3512,512,212,24
04.06.202412,2612,4311,912,15
05.06.202412,1712,3912,1712,22
06.06.202412,2312,3211,9311,93
09.06.202411,9411,9711,7411,74
10.06.202411,7411,8411,5311,56
11.06.202411,5711,6511,4811,55
12.06.202411,6611,8711,6411,86
13.06.202411,9812,1511,8812,13
19.06.202412,212,312,0812,18
20.06.202412,1912,2512,112,18
23.06.202412,2212,511,6112,07
24.06.202412,0712,1311,8911,92
25.06.202411,9312,0311,6511,65
26.06.202411,7511,8811,611,85
27.06.202411,8712,0911,8611,89
30.06.202411,911211,3211,39
01.07.202411,3911,4211,211,37
02.07.202411,4111,5211,1911,32
03.07.202411,3711,5611,3611,55
04.07.202411,6112,0311,5911,86
07.07.202411,9111,9811,7511,8
08.07.202411,8212,2111,7312,18
09.07.202412,1812,6312,112,51
10.07.202412,5612,9912,5412,82
11.07.202412,8312,8612,5512,59
15.07.202412,6513,2812,6512,92
16.07.202412,9313,412,9313,35
17.07.202413,3513,4812,9312,94
18.07.202412,9513,0612,3112,53
21.07.202412,5612,6712,2912,3
22.07.202412,312,6112,2512,4
23.07.202412,412,5112,3312,35
24.07.202412,312,3712,0712,12
25.07.202412,1512,2711,9912,23
28.07.202412,2112,2311,9711,99
29.07.202411,9912,3511,9912,3
30.07.202412,212,2311,911,9
31.07.202412,0312,3212,0112,2
01.08.202412,112,9311,9912,9
04.08.202412,812,811,6411,73
05.08.202412,212,2911,6711,8
06.08.202411,912,3811,7412,14
07.08.202412,0912,711,9812,64
08.08.202412,9113,1312,2612,34
11.08.202412,3512,5211,8812
12.08.20241212,0511,6211,79
13.08.202411,8512,0211,6611,72
14.08.202411,7812,3911,7312,11
15.08.202412,1512,4512,0612,28
18.08.202412,3512,6612,2912,41
19.08.202412,4112,4512,0512,08
20.08.202412,0812,1711,8611,93
21.08.202411,9712,2711,8811,95
22.08.202411,911211,711,74
25.08.202411,812,0111,611,65
26.08.202411,6511,7211,5611,65
27.08.202411,6711,7411,5711,57
28.08.202411,5911,6711,5311,6
01.09.202411,6711,7611,6311,67
02.09.202411,6811,7711,6211,64
03.09.202411,5511,6111,3711,41
04.09.202411,4511,6411,4311,49
05.09.202411,5911,7911,3511,75
08.09.202411,9912,6511,8412,02
09.09.202412,0812,2111,5211,52
10.09.202411,5811,8111,4311,44
11.09.202411,5511,6911,2611,56
12.09.202411,3811,3911,1811,28
15.09.202411,2911,4111,1511,15
16.09.202411,1911,2211,1311,15
17.09.202411,1511,1610,9210,92
18.09.20241111,2110,9411,16
19.09.202411,1811,211,0211,2
22.09.202411,2311,2810,9710,97
23.09.202410,9711,0510,810,8
24.09.202410,8210,8510,4410,44
25.09.202410,5110,5910,3110,31
26.09.202410,3510,4510,3210,44
29.09.202410,4410,4910,2610,26
30.09.202410,2710,329,89,9
01.10.20249,8810,049,549,54
02.10.20249,559,759,59,5
03.10.20249,559,759,49,75
06.10.20249,799,849,589,6
07.10.20249,649,729,479,69
08.10.20249,689,89,649,8
09.10.20249,849,999,589,82
10.10.20249,8210,559,7310,25
13.10.202410,2510,349,769,8
14.10.20249,89,949,89,9
15.10.20249,99,999,799,94
16.10.20249,9710,399,9110,18
17.10.202410,210,329,99,9
20.10.20249,9210,079,859,85
21.10.20249,9210,039,810
22.10.20241010,089,739,77
23.10.20249,869,929,829,88
24.10.20249,7910,079,799,91
27.10.20249,9810,029,99,93
29.10.20249,9310,039,889,92
30.10.20249,939,989,799,79
31.10.20249,839,879,749,86
03.11.20249,859,99,469,46
04.11.20249,499,599,369,36
05.11.20249,399,519,369,45
06.11.20249,459,519,49,5
07.11.20249,549,759,499,71
10.11.20249,829,99,749,86
11.11.20249,839,839,689,69
12.11.20249,699,749,629,65
13.11.20249,689,99,669,87
14.11.20249,879,949,789,82
17.11.20249,859,899,739,85
18.11.20249,879,929,619,67
19.11.20249,799,799,49,41
20.11.20249,439,689,419,66
21.11.20249,669,779,539,77
24.11.20249,810,069,89,94
25.11.20249,9510,059,859,91
26.11.20249,9710,59,9710,33
27.11.202410,4510,8910,2610,29
28.11.202410,2610,7710,1710,71
01.12.202410,610,8210,5110,64
02.12.202410,6510,8310,510,5
03.12.202410,5610,6310,3810,39
04.12.202410,410,6710,3710,52
05.12.202410,610,9810,510,97
08.12.202411,211,8811,1611,82
09.12.202411,8111,8111,5311,63
10.12.202411,6311,711,1411,17
11.12.202411,2511,310,9510,95
12.12.20241111,1910,9111,11
15.12.202411,1511,7711,1511,39
16.12.202411,4911,511,1211,41
17.12.202411,4111,4710,9110,95
18.12.202410,9111,0910,6410,74
19.12.202410,7410,8110,510,55
22.12.202410,5510,6510,2910,35
23.12.202410,3110,4210,1610,27
24.12.202410,3710,5510,3610,37
25.12.202410,410,4910,2910,33
26.12.202410,3310,9410,3310,91
29.12.202410,9811,2610,9411,11
30.12.202411,1111,1110,6910,7