Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. logosu
YYLGD
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
11.37 ₺
-0.090 (%-0.79)
Önceki Kapanış: 11.46·
Volatilite: 1.310
Düşük₺11.32
Yüksek₺11.47
AL11.37
SAT11.38

Piyasa Verileri

Spot Piyasa
A:11.37
S:11.38
Önceki haftaya göre (WoW)
-0.26%
Önceki aya göre (MoM)
-2.57%
Yılbaşından bugüne (YTD)
+17.10%
Önceki yıla göre (YoY)
+22.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YYLGD: YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,031
KAPANIŞ 10,0045

En Düşük

DÜŞÜK 8,23

En Yüksek

YÜKSEK 11,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202510,7110,8910,4110,66
02.01.202510,6610,7810,6410,71
05.01.202510,7511,0410,7510,86
06.01.202510,8610,9210,7310,76
07.01.202510,7710,810,4610,46
08.01.202510,5310,6510,4710,49
09.01.202510,5110,5910,1910,2
12.01.202510,2210,299,819,86
13.01.20259,969,969,679,67
14.01.20259,729,829,589,69
15.01.20259,789,929,739,92
16.01.20259,99,949,829,86
19.01.20259,9210,29,99,96
20.01.20259,959,969,89,8
21.01.20259,829,889,79,75
22.01.20259,89,859,769,81
23.01.20259,789,889,739,76
26.01.20259,759,769,69,61
27.01.20259,659,79,499,6
28.01.20259,56109,429,56
29.01.20259,569,679,459,45
30.01.20259,59,559,379,45
02.02.20259,449,459,219,21
03.02.20259,269,329,199,25
04.02.20259,259,289,019,07
05.02.20259,129,259,119,18
06.02.20259,179,349,179,32
09.02.20259,329,379,249,26
10.02.20259,259,278,999,14
11.02.20259,259,499,159,4
12.02.20259,49,459,39,34
13.02.20259,369,59,329,39
16.02.20259,49,469,39,36
17.02.20259,369,379,29,23
18.02.20259,229,278,999,04
19.02.20259,059,149,019,09
20.02.20259,19,138,768,86
23.02.20259,069,068,838,86
24.02.20258,868,918,638,65
25.02.20258,678,728,548,62
26.02.20258,628,758,68,73
27.02.20258,78,788,678,68
02.03.20258,78,798,618,63
03.03.20258,598,598,318,45
04.03.20258,58,648,418,55
05.03.20258,69,38,588,92
06.03.20258,939,218,879,21
09.03.20259,329,489,239,27
10.03.20259,279,649,159,44
11.03.20259,439,899,39,62
12.03.20259,649,869,649,79
13.03.20259,89,899,739,86
16.03.20259,9510,289,7710,05
17.03.202510,0510,329,9110,11
18.03.20259,369,89,19,1
19.03.20259,089,489,039,2
20.03.20259,19,18,48,56
23.03.20258,568,98,238,62
24.03.20258,799,048,658,99
25.03.20258,999,098,899,04
26.03.20259,079,429,079,29
27.03.20259,319,49,159,38
01.04.20259,299,479,269,35
02.04.20259,359,569,269,26
03.04.20259,299,369,079,12
06.04.20258,999,18,79
07.04.20259,069,49,069,35
08.04.20259,339,599,219,21
09.04.20259,429,459,159,19
10.04.20259,239,278,779,11
13.04.20259,169,829,169,56
14.04.20259,69,649,49,41
15.04.20259,379,459,089,13
16.04.20259,179,329,039,17
17.04.20259,189,219,039,07
20.04.20259,089,158,989
21.04.20259,059,098,918,98
23.04.202599,048,99,02
24.04.20259,049,138,999,03
27.04.20259,039,28,938,93
28.04.20258,938,988,878,89
29.04.20258,898,958,688,68
01.05.20259,549,549,59,54
04.05.20259,9910,289,779,88
05.05.20259,8810,869,810,86
06.05.202510,9711,0110,0410,1
07.05.202510,1410,3310,1210,2
08.05.202510,2110,310,0810,09
11.05.202510,210,2710,0610,12
12.05.202510,0710,119,859,89
13.05.20259,9410,319,8810,02
14.05.202510,0410,099,749,76
15.05.20259,759,869,719,84
19.05.20259,8510,169,7910,01
20.05.202510,0510,421010,07
21.05.202510,110,239,8510,04
22.05.202510,0510,279,9410,2
25.05.202510,4110,59,859,89
26.05.20259,899,949,679,73
27.05.20259,759,99,579,6
28.05.20259,639,749,489,49
29.05.20259,59,569,269,3
01.06.20259,339,399,129,13
02.06.20259,229,479,219,41
03.06.20259,419,799,359,75
04.06.20259,7910,089,759,92
09.06.20259,9410,049,99,98
10.06.20259,9910,459,8810,19
11.06.202510,110,139,829,83
12.06.20259,269,619,249,61
15.06.20259,579,89,489,77
16.06.20259,779,879,579,6
17.06.20259,69,69,279,27
18.06.20259,299,419,099,11
19.06.20259,29,579,149,38
22.06.20259,269,69,219,28
23.06.20259,529,69,399,5
24.06.20259,510,129,439,92
25.06.20259,9810,429,729,72
26.06.20259,729,989,599,86
29.06.20259,8410,19,8410
30.06.202510,0710,179,9910,04
01.07.202510,0910,179,949,96
02.07.20259,9810,059,789,87
03.07.20259,8810,489,810,4
06.07.202510,2610,4210,1210,16
07.07.202510,2410,299,899,91
08.07.20259,9510,049,9110
09.07.202510,0410,179,949,94
10.07.20251010,19,799,93
13.07.20259,9610,039,899,89
15.07.20259,8910,19,769,9
16.07.20259,9510,129,9510,1
17.07.202510,110,111010,02
20.07.202510,0710,2710,0510,26
21.07.202510,2610,6610,1710,31
22.07.202510,3410,4410,2110,21
23.07.202510,2510,5310,2410,41
24.07.202510,4710,4810,210,24
27.07.202510,2710,3110,0710,19
28.07.202510,1910,6210,1410,48
29.07.202510,4910,5210,310,33
30.07.202510,3410,4610,2910,32
31.07.202510,3210,810,310,72
03.08.202510,8310,9610,6510,76
04.08.202510,7911,2210,7711,11
05.08.202511,1511,1810,7810,79
06.08.202510,8211,3410,8211,14
07.08.202510,511,0510,310,64
10.08.202510,7510,8410,610,61
11.08.202510,6311,0610,610,87
12.08.202510,9211,5310,6911,35
13.08.202511,3511,5811,2211,4
14.08.202511,3911,5111,111,17
17.08.202511,211,4411,0411,08
18.08.202511,111,2210,9911
19.08.202511,0111,6210,9211,5
20.08.202511,611,7911,5111,58
21.08.202511,6911,7711,511,6
24.08.202511,6111,8411,611,63
25.08.202511,6111,6211,3311,44
26.08.202511,4811,5811,0811,12
27.08.202511,1311,3211,111,2
28.08.202511,2111,2610,9510,98
31.08.202510,9611,1710,9111,04
01.09.202511,0611,310,5110,78
02.09.202510,7710,8810,5810,75
03.09.202510,8211,210,811,19
04.09.202511,2511,2710,8410,9
07.09.202510,7910,7910,4210,45
08.09.202510,510,6910,4510,49
09.09.202510,5310,610,3210,32
10.09.202510,3210,5710,0610,08
11.09.202510,110,199,9110,07
14.09.202510,0110,669,7910,63
15.09.202510,711,0510,6610,9
16.09.202510,9611,1210,8710,9
17.09.202510,9711,3710,9410,94
18.09.202510,9911,2710,8511,27
21.09.202511,511,511,2911,32
22.09.202511,2511,3611,0411,05
23.09.202511,0611,1310,7910,93
24.09.202510,9611,1310,7910,88
25.09.202510,8810,9210,6610,72
28.09.202510,6310,7510,4810,5
29.09.202510,6310,7210,2510,39
30.09.202510,410,6910,3210,66
01.10.202510,6510,6910,3910,41
02.10.202510,4410,4810,3110,4
05.10.202510,4510,5210,1210,12
06.10.202510,1210,3110,0910,18
07.10.202510,1810,3310,0610,09
08.10.202510,210,3310,110,17
09.10.202510,2310,2710,0810,17
12.10.202510,1310,139,949,94
13.10.20259,9610,049,79,7
14.10.20259,79,869,79,78
15.10.20259,779,869,589,59
16.10.20259,579,639,379,46
19.10.20259,499,799,359,7
20.10.20259,729,829,679,7
21.10.20259,739,989,739,93
22.10.20259,9310,29,9310,01
23.10.202510,410,6210,3710,52
26.10.202510,510,9410,4610,48
27.10.202510,5610,5710,3710,49
29.10.202510,6711,0310,6311,02
30.10.20251111,0410,8511
02.11.202511,0411,4311,0111,37
03.11.202511,3711,5311,1911,4
04.11.202511,4111,5611,1911,48
05.11.202511,5911,7411,4311,57
06.11.202511,5611,5611,311,3
09.11.202511,3511,5111,2611,26
10.11.202511,2911,3110,4910,64
11.11.202510,7510,8410,6110,61
12.11.202510,6510,710,5110,54
13.11.202510,5210,5310,2310,25
16.11.202510,3110,6610,3110,61
17.11.202510,6110,7110,5410,56
18.11.202510,6510,8710,6510,65
19.11.202510,6810,7610,510,54
20.11.202510,4810,6410,3710,64
23.11.202510,5810,5810,3610,36
24.11.202510,4110,4310,2510,29
25.11.202510,310,3210,1410,14
26.11.202510,1610,2710,0610,07
27.11.202510,0710,181010,01
30.11.20251010,171010,11
01.12.202510,1210,2610,1110,12
02.12.202510,1310,210,0610,13
03.12.202510,1410,211010
04.12.202510,1210,4510,0510,14
07.12.202510,210,4210,1710,29
08.12.202510,3610,3610,1410,26
09.12.202510,2610,310,0510,05
10.12.202510,0810,2110,0410,12
11.12.202510,1410,2310,0710,12
14.12.202510,1610,3710,1610,24
15.12.202510,2410,2910,0810,12
16.12.202510,110,2510,0510,09
17.12.202510,110,2110,0810,08
18.12.202510,110,131010,04
21.12.202510,0410,139,99,93
22.12.20259,949,969,859,86
23.12.20259,819,949,819,85
24.12.20259,8510,19,8510,01
25.12.202510,0310,099,839,87
28.12.20259,899,969,569,56
29.12.20259,69,669,479,6
30.12.20259,79,819,649,71