Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Indra Sistemas, S.A. logosu
IDR.MC
Indra Sistemas, S.A.
16:12:11
54.3 €
0.0000 (%0.00)
Önceki Kapanış: 53.74
Düşük₺53.74
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IDR.MC: Indra Sistemas, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,5269
KAPANIŞ 12,5342

En Düşük

DÜŞÜK 10,52

En Yüksek

YÜKSEK 14,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202310,810,8110,610,8
03.01.202310,7210,9310,7210,83
04.01.202310,8310,8910,7710,82
05.01.202310,8510,8710,7410,84
06.01.202310,8610,8910,7810,83
09.01.202310,8910,9110,7810,8
10.01.202310,7610,810,6110,72
11.01.202310,810,8310,6710,67
12.01.202310,6310,9210,5210,85
13.01.202310,910,9910,8510,91
16.01.202310,9111,0710,8511,04
17.01.202311,0111,0810,9611,01
18.01.202311,0211,1711,0111,02
19.01.202310,9511,0110,8610,92
20.01.20231111,1310,9411,12
23.01.202311,1311,1510,9711,05
24.01.202310,911,2710,911,24
25.01.202311,2411,2511,0711,08
26.01.202311,1911,3811,1211,29
27.01.202311,2911,3511,1211,24
30.01.202311,2511,2911,1611,25
31.01.202311,1911,2311,1611,2
01.02.202311,1711,3511,1511,33
02.02.202311,411,5411,3811,49
03.02.202311,511,5611,411,47
06.02.202311,411,5311,411,5
07.02.202311,4811,4811,2511,32
08.02.202311,3411,4511,3111,4
09.02.202311,4511,5611,4511,46
10.02.202311,4411,5111,3411,39
13.02.202311,4311,5311,4111,47
14.02.202311,511,6311,4511,46
15.02.202311,4811,5111,4211,44
16.02.202311,511,6311,4511,54
17.02.202311,511,6711,511,63
20.02.202311,6711,8611,5911,66
21.02.202311,6411,7811,6111,71
22.02.202311,6811,6811,5411,66
23.02.202311,7411,9611,7211,94
24.02.202311,9412,0311,7111,76
27.02.202311,761211,7611,99
28.02.202311,9412,0111,9311,94
01.03.202312,112,6312,0112,52
02.03.202312,512,6712,3312,39
03.03.202312,4812,5212,3812,42
06.03.202312,4812,4812,1612,4
07.03.202311,911,911,4511,51
08.03.202311,5111,7111,4911,57
09.03.202311,611,6311,5211,56
10.03.202311,511,5211,3711,49
13.03.202311,4911,5111,0811,18
14.03.202311,1811,6111,1711,57
15.03.202311,6111,6411,2311,34
16.03.202311,4411,4711,1811,37
17.03.202311,4511,5911,1411,22
20.03.202311,2611,5811,1211,58
21.03.202311,5311,9411,5311,9
22.03.202311,9111,9311,8211,89
23.03.202311,8812,0611,8112,06
24.03.202311,911,9811,8111,95
27.03.202312,112,1711,9912,13
28.03.202312,2412,312,1912,24
29.03.202312,312,512,2112,47
30.03.202312,512,6612,4712,62
31.03.202312,6512,7112,3412,45
03.04.202312,512,5112,3912,45
04.04.202312,512,6412,4612,6
05.04.202312,6412,712,5712,58
06.04.202312,5212,7212,5112,69
11.04.202312,7512,7612,4812,66
12.04.202312,5112,7712,0112,62
13.04.202312,6512,812,612,79
14.04.202312,7812,7812,4812,5
17.04.202312,5112,5612,4512,45
18.04.202312,4812,7412,4812,69
19.04.202312,712,7912,6812,76
20.04.202312,7512,7712,5412,56
21.04.202312,612,612,312,37
24.04.202312,2812,412,2812,3
25.04.202312,3512,3512,1212,26
26.04.202312,1912,3212,112,3
27.04.202312,2812,4112,212,34
28.04.202312,412,4611,9812
02.05.202312,2212,2511,712,02
03.05.202311,9612,111,9311,99
04.05.20231212,0411,8711,96
05.05.202311,9912,0211,8811,99
08.05.20231212,0711,9111,99
09.05.202312,0512,0911,9511,98
10.05.202312,0812,0811,911,93
11.05.202311,7611,911,6911,76
12.05.202311,911,911,811,85
15.05.202311,9311,9311,7411,79
16.05.202311,7911,9311,7811,86
17.05.202311,8411,8711,7811,84
18.05.202311,8711,911,8411,9
19.05.202312,0812,111,8711,92
22.05.202311,921211,8611,9
23.05.202311,9911,9911,6811,75
24.05.202311,6911,711,4411,51
25.05.202311,5111,5111,2711,39
26.05.202311,4511,6111,2811,58
29.05.202311,6111,6911,4911,54
30.05.202311,5311,5911,4711,47
31.05.202311,4511,5611,411,47
01.06.202311,5211,6611,5211,64
02.06.202311,7211,7211,6111,67
05.06.202311,6911,7111,5411,58
06.06.202311,5211,611,4611,5
07.06.202311,4511,5611,4111,41
08.06.202311,3311,5411,3111,5
09.06.202311,511,5411,3711,42
12.06.202311,411,4811,3711,41
13.06.202311,511,6311,4711,57
14.06.202311,511,6111,4211,57
15.06.202311,611,6511,4811,5
16.06.202311,6111,7911,5411,7
19.06.202311,6611,6711,5511,55
20.06.202311,5311,6311,5311,56
21.06.202311,5511,6111,4811,48
22.06.202311,411,4111,2611,32
23.06.202311,311,3311,1411,21
26.06.202311,311,311,0811,17
27.06.202311,211,2311,0911,2
28.06.202311,211,3611,211,31
29.06.202311,2711,4111,2711,39
30.06.202311,4111,6211,411,58
03.07.202311,5911,6611,5311,58
04.07.202311,6411,6411,4111,49
05.07.202311,4911,7411,4211,73
06.07.202311,7312,0211,711,79
07.07.202311,7911,7911,6111,71
10.07.202311,4811,7111,4511,68
11.07.202311,7511,8611,6311,82
12.07.202311,8612,0411,8511,96
13.07.202311,9912,111,9412,08
14.07.202312,0512,1912,0112,11
17.07.202312,0112,1111,8712
18.07.202312,0412,2811,9912,27
19.07.202312,2712,4312,2712,41
20.07.202312,3612,6712,3112,66
21.07.202312,5812,6912,4612,69
24.07.202312,4912,512,2112,43
25.07.202312,412,5212,3712,44
26.07.202312,5212,5912,3912,5
27.07.202312,713,2512,6113,18
28.07.202313,1813,5913,1713,5
31.07.202313,4313,4313,1813,22
01.08.202313,1513,3413,1513,3
02.08.202313,213,4113,1613,4
03.08.202313,3513,5713,3413,5
04.08.202313,3913,4812,913,34
07.08.202313,3213,4813,2713,39
08.08.202313,3813,4113,2313,29
09.08.202313,3913,4713,3313,37
10.08.202313,3913,4113,313,32
11.08.202313,3813,3813,2413,28
14.08.202313,2713,3613,2413,34
15.08.202313,413,413,1713,26
16.08.202313,213,3613,213,29
17.08.202313,213,3113,1713,19
18.08.202313,1513,2613,0913,25
21.08.202313,2913,2913,1813,21
22.08.202313,2513,2513,0813,16
23.08.202313,1613,1913,0213,07
24.08.202313,0813,1412,8912,9
25.08.202312,9213,0112,8212,93
28.08.202312,912,9912,912,99
29.08.202312,9613,0712,8513,07
30.08.202313,0713,1413,0113,04
31.08.202313,0113,1112,9513,05
01.09.202313,0213,1513,0213,05
04.09.202313,0513,1513,0313,12
05.09.202313,1513,2413,0813,21
06.09.202313,1613,2913,1613,24
07.09.202313,1913,5913,1913,39
08.09.202313,4813,5813,3713,52
11.09.202313,5213,7713,5213,65
12.09.202313,6613,8913,6413,73
13.09.202313,7413,9213,713,87
14.09.202313,8714,213,8514,15
15.09.202314,2514,2914,1114,15
18.09.202314,114,141414,06
19.09.202314,0714,1314,0314,12
20.09.202314,1514,1514,0414,08
21.09.202314,0114,0613,9714,04
22.09.202313,941413,8513,88
25.09.202313,8813,9513,7813,86
26.09.202313,8513,8613,6513,68
27.09.202313,6813,7413,6413,73
28.09.202313,7613,813,6413,76
29.09.202313,7313,8813,713,7
02.10.202313,7213,7913,5313,65
03.10.202313,613,6313,2513,29
04.10.202313,2213,2212,8313,02
05.10.202313,113,112,7512,95
06.10.202313,0113,1512,9513,12
09.10.202313,1313,4413,1313,34
10.10.202313,513,6513,2513,47
11.10.202313,413,6313,413,54
12.10.202313,6813,8413,6413,74
13.10.202313,7513,8413,4213,44
16.10.202313,4813,5613,3713,43
17.10.202313,4613,5913,4113,58
18.10.202313,5613,6213,3513,42
19.10.202313,3813,4313,213,33
20.10.202313,1513,2813,0313,1
23.10.202313,1213,1713,0213,09
24.10.202313,1513,3413,1413,24
25.10.202313,213,3913,1413,34
26.10.202313,3313,3413,1813,22
27.10.202313,213,2313,0213,14
30.10.202313,1813,3313,1413,14
31.10.202313,2713,3812,5613,25
01.11.202313,2713,3813,0513,31
02.11.202313,413,4313,0313,17
03.11.202313,2213,2712,9412,94
06.11.202312,9413,0112,8512,95
07.11.202312,8813,1512,8813,07
08.11.20231313,241313,23
09.11.202313,113,3113,113,26
10.11.202313,2313,613,2313,54
13.11.202313,6813,7513,5513,71
14.11.202313,711413,713,98
15.11.202313,9714,0313,913,94
16.11.202313,9714,2413,9113,92
17.11.202313,9813,9813,8713,92
20.11.202313,9314,2113,9314,09
21.11.202314,1214,2813,9914,16
22.11.202314,1414,4514,1414,37
23.11.202314,414,5414,3914,52
24.11.202314,5614,5914,3614,39
27.11.202314,4114,514,2514,26
28.11.202314,2514,414,1814,29
29.11.202314,3914,4314,2714,3
30.11.202314,414,4114,114,15
01.12.202314,214,3614,214,34
04.12.202314,3514,5114,2614,33
05.12.202314,3314,4114,2214,31
06.12.202314,3414,3614,0314,22
07.12.202314,1514,2113,8413,94
08.12.202313,9914,2713,9114,22
11.12.202314,2214,2313,8213,88
12.12.202313,9414,2113,9414,12
13.12.202314,1414,2214,0114,01
14.12.202314,1114,1713,7413,76
15.12.202313,814,0313,7913,94
18.12.202313,911413,8613,96
19.12.202313,9414,1913,9414,14
20.12.202314,1714,1713,8814,02
21.12.202313,9614,0613,9314,02
22.12.202313,981413,8814
27.12.202314,0114,1213,9813,99
28.12.202314,0114,0613,8814,06
29.12.202314,114,2113,9514