Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Indra Sistemas, S.A. logosu
IDR.MC
Indra Sistemas, S.A.
16:12:11
54.3 €
0.0000 (%0.00)
Önceki Kapanış: 53.74
Düşük₺53.74
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IDR.MC: Indra Sistemas, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,7581
KAPANIŞ 53,6103

En Düşük

DÜŞÜK 43,4

En Yüksek

YÜKSEK 66,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202648,750,248,4449,6
05.01.202650,1554,450,1554,4
06.01.202654,454,853,453,85
07.01.202654,8557,654,3557,6
08.01.202657,66056,757,15
09.01.202657,758,8556,4558,6
12.01.202658,7560,0557,9558,9
13.01.202658,9558,9557,2557,95
14.01.202658,1558,3556,957,45
15.01.202657,957,9556,757,85
16.01.202658,361,558,158,25
19.01.202658,9560,156,5557
20.01.202656,256,554,555,45
21.01.202655,6555,6553,0553,85
22.01.202654,5555354,5
23.01.202655,1555,654,2555,15
26.01.202655,355,45454,75
27.01.202655,1555,554,3554,7
28.01.202655,155,754,0554,3
29.01.202654,255,753,954,5
30.01.20265454,95454,6
02.02.20265454,5553,454,2
03.02.202655,255,549,2249,62
04.02.202649,549,546,2446,8
05.02.202646,5448,4445,3447,88
06.02.20264849,4647,349,12
09.02.202649,5250,848,950,7
10.02.20265151,249,7449,78
11.02.202650,252,5549,4252
12.02.20265252,650,8551,1
13.02.202650,1552,449,651,1
16.02.20265254,4551,652,85
17.02.202653,3553,451,3551,55
18.02.202652,853,652,153,4
19.02.202653,454,155353,55
20.02.202653,554,3552,7554,05
23.02.202653,853,9552,152,35
24.02.202652,452,750,150,85
25.02.202651,151,7550,0551,75
26.02.202654,563,9554,362,75
27.02.202661,263,7560,8562,75
02.03.202662,966,1561,862,5
03.03.202662,663,7560,461,3
04.03.20266064,5559,9564,5
05.03.20266565,761,2561,85
06.03.202662,556359,5559,95
09.03.202659,3560,958,260
10.03.202661,862,4559,2560,85
11.03.202661,561,5559,5561,05
12.03.20266161,9559,8559,95
13.03.202659,860,458,1559
16.03.202659,8560,458,3559,6
17.03.202658,65954,3557,1
18.03.202658,258,75757
19.03.202655,756,546,250
20.03.202651,352,3549,9850,15
23.03.202648,9250,5547,2248,68
24.03.202648,8448,8445,946,64
25.03.202648,54947,0648,02
26.03.202649,8449,8446,7847,08
27.03.20264747,0844,8445
30.03.202644,545,3443,445,34
31.03.202645,7647,645,1447,24
01.04.202648,9249,5643,4448,72
02.04.202648,0449,644749,34
07.04.202649,6450,6848,548,97
08.04.202652,6453,3450,9452,96
09.04.202652,452,7451,1852,24
10.04.202652,2452,848,8450,46
13.04.20265050,448,4250,28
14.04.202650,752,4450,4652,08
15.04.202652,7653,7851,8253,3
16.04.202653,9255,1653,4853,86
17.04.202654,1256,1653,7254,96
20.04.202654,2255,3253,5454,8
21.04.20265555,5853,4454,02
22.04.202654,555,153,7254
23.04.202653,7653,7851,5852,16
24.04.202651,551,647,6847,68
27.04.202648,4150,2647,7950,08
28.04.202650,0850,6848,4150,4
29.04.202650,2650,6648,8749,15
30.04.202648,8949,4846,748,81
04.05.20265050,9249,3949,94
05.05.20265053,325052,34
06.05.202653,1653,9451,9453,72
07.05.202653,8653,9650,9851,38
08.05.202651,9651,9650,1250,5
11.05.202650,651,4849,1851,3
12.05.202650,7451,349,9951,1
13.05.20265050,5648,9649,9
14.05.202649,751,3249,6450,72
15.05.202650,2850,8649,4249,59
18.05.202649,3951,2849,1650,56
19.05.202649,0552,8448,950,74
20.05.202650,8252,5450,7652,02
21.05.202651,852,451,2651,52
22.05.202652,353,251,9652,68
25.05.202653,454,253,0854,18
26.05.202654,1454,7653,7454,12
27.05.202654,3854,95353
28.05.20265355,945355,8
29.05.202655,965755,3856,88
01.06.202657,657,9655,5455,88
02.06.202656,2456,453,4853,96
03.06.202653,9654,4453,0653,62
04.06.202653,5654,5453,3254,4
05.06.202653,955,953,6855,44
08.06.202654,557,654,356,9
09.06.202655,557,1453,9654,5
10.06.202655,3856,0853,953,96
11.06.202654,155,353,1854,94
12.06.202655,7856,0854,856,04
15.06.202656,9857,9854,6654,9
16.06.202655,2457,3655,1255,42
17.06.202655,9856,9255,7256,58
18.06.202656,8857,753,1853,74
19.06.20265454,7453,7454,12