Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Indra Sistemas, S.A. logosu
IDR.MC
Indra Sistemas, S.A.
16:12:11
54.3 €
0.0000 (%0.00)
Önceki Kapanış: 53.74
Düşük₺53.74
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IDR.MC: Indra Sistemas, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,6574
KAPANIŞ 17,6434

En Düşük

DÜŞÜK 13,83

En Yüksek

YÜKSEK 22,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202414,1114,3814,0414,08
03.01.202414,0314,0613,8513,93
04.01.202413,91413,8313,97
05.01.202413,914,0313,8614,01
08.01.202413,9914,1713,914,17
09.01.202414,2614,2613,9814,07
10.01.202414,1114,3114,0914,26
11.01.202414,4514,9414,4214,88
12.01.202414,9115,2214,9115,21
15.01.202415,2515,3715,1515,31
16.01.202415,315,3715,0815,24
17.01.202415,2415,6815,2115,65
18.01.202415,7315,8115,4815,8
19.01.202415,9215,9215,6415,67
22.01.202415,7515,9615,6515,91
23.01.202415,9115,9215,715,77
24.01.202415,816,0115,7916,01
25.01.202416,0516,1415,9316,12
26.01.202416,116,2416,0416,2
29.01.202416,216,316,116,22
30.01.202416,2516,3916,1816,35
31.01.202416,3516,5516,3216,47
01.02.202416,416,6216,2116,33
02.02.202416,416,4815,8716
05.02.202415,9516,1415,9516,02
06.02.20241616,1815,9616,06
07.02.202416,0416,1215,9716,09
08.02.202416,1516,1515,8615,95
09.02.202416,0516,1716,0316,1
12.02.202416,1216,2516,1216,22
13.02.202416,1616,1715,8215,94
14.02.202416,0916,115,915,96
15.02.202416,0216,0215,7915,85
16.02.202415,9516,1815,8515,95
19.02.202415,8815,9815,8215,89
20.02.2024161615,7615,83
21.02.202415,7815,8715,6315,75
22.02.202415,8516,0315,8215,89
23.02.20241616,0915,915,93
26.02.202415,9816,1815,9816,07
27.02.202416,216,2415,9216,03
28.02.202416,517,5916,4417,08
29.02.202417,317,9617,1917,67
01.03.202417,917,9517,4617,69
04.03.202417,8717,9517,6517,86
05.03.202417,9517,9817,5117,59
06.03.202417,8518,0617,5317,87
07.03.202417,9418,3517,918,27
08.03.202418,3918,4318,1218,12
11.03.202418,1218,1317,9218,05
12.03.202417,9518,317,8918,07
13.03.202418,0718,3218,0318,29
14.03.202418,3318,5818,3318,53
15.03.202418,518,7418,518,62
18.03.202418,718,9118,6818,71
19.03.202418,8418,8418,6518,75
20.03.202418,8518,8518,4118,51
21.03.202418,6418,6518,2818,54
22.03.202418,5518,5518,2818,4
25.03.202418,7218,7218,4618,47
26.03.202418,4718,9218,4718,77
27.03.202418,8319,0418,7619
28.03.20241919,3518,9319,21
02.04.202419,2119,5218,8518,95
03.04.202418,918,9418,6518,9
04.04.202418,9219,0118,7718,99
05.04.202418,8318,8918,6218,83
08.04.202418,8719,0818,8618,99
09.04.202418,981918,1218,39
10.04.202418,5418,751818,37
11.04.202418,4718,4718,218,4
12.04.202418,4518,5918,3618,43
15.04.202418,3518,7718,3318,57
16.04.202418,318,4418,1318,44
17.04.202418,218,4718,0518,11
18.04.202418,1618,1617,7118,04
19.04.202417,8417,9817,7417,89
22.04.202417,9918,0717,9117,97
23.04.20241818,2517,9918,18
24.04.202418,3718,4518,218,36
25.04.202418,3118,3117,9218,1
26.04.202418,2218,291818,2
29.04.202418,3418,3418,0118,13
30.04.202418,1118,1217,9118,03
02.05.202418,0618,0817,8418,04
03.05.202418,0418,1717,9118,01
06.05.202418,4520,0418,4519,6
07.05.202419,5820,0219,5719,75
08.05.202419,8820,319,8419,97
09.05.2024202019,6419,77
10.05.202419,7720,0219,6819,86
13.05.202419,8519,9619,6619,85
14.05.202419,920,0619,8120
15.05.202420,0220,219,9520,12
16.05.202420,220,420,1620,2
17.05.202420,1820,422020,42
20.05.202420,3820,6820,320,58
21.05.202420,620,820,3820,5
22.05.202420,520,7620,4420,74
23.05.202420,820,8620,5220,86
24.05.202420,7620,820,6420,8
27.05.202420,920,920,5420,74
28.05.202420,7620,8420,3220,36
29.05.202420,3620,7620,3420,74
30.05.202420,6621,2820,621,24
31.05.202421,1821,3420,7621,1
03.06.202421,3621,6221,2621,6
04.06.202421,621,621,121,38
05.06.202421,2421,6221,221,52
06.06.202421,7422,0421,721,76
07.06.202421,7821,8221,3621,56
10.06.202421,6621,6621,3821,52
11.06.202421,521,5420,8220,94
12.06.202421,0821,1420,820,88
13.06.202420,7621,0820,4220,48
14.06.202420,420,619,9720,18
17.06.202420,1420,3619,8220,2
18.06.202420,2620,4220,1420,32
19.06.202420,520,7620,4220,62
20.06.202420,6820,9220,5420,84
21.06.202420,8420,8820,5420,76
24.06.202420,6820,7420,1420,32
25.06.202420,2620,2619,3619,98
26.06.202420,0820,2219,819,86
27.06.202419,9519,9519,2419,34
28.06.202419,4719,4819,2319,31
01.07.202419,4319,5519,2619,44
02.07.202419,4619,4818,7218,99
03.07.202419,0819,1218,7918,95
04.07.202419,0319,3118,9819,15
05.07.202419,2819,419,1319,2
08.07.202419,1619,1918,9319,08
09.07.202418,7418,8418,5418,59
10.07.202418,6518,9318,5218,93
11.07.202419,0219,1218,7619,05
12.07.202418,9819,2418,9619,24
15.07.202419,1819,2418,9719,06
16.07.20241919,4718,8919,47
17.07.202419,5119,5819,1819,55
18.07.202419,532019,4519,73
19.07.202419,719,8419,4719,55
22.07.202419,6220,0219,4319,96
23.07.202420,0620,0619,7319,81
24.07.202419,6319,8919,2919,38
25.07.202419,319,318,9719,23
26.07.202419,1219,3219,0119,2
29.07.202419,319,4319,1719,2
30.07.202419,319,518,3718,82
31.07.2024191918,4618,54
01.08.202418,518,518,0818,2
02.08.2024181817,4517,64
05.08.202417,2917,2916,8116,95
06.08.202417,0117,2516,7816,97
07.08.202417,1317,1416,8517,05
08.08.202416,9616,9616,616,7
09.08.202416,7316,8316,5616,71
12.08.202416,7916,8116,6116,61
13.08.202416,6716,6816,4416,45
14.08.202416,5516,7616,5216,55
15.08.202416,5416,5916,3316,53
16.08.202416,5916,5916,3716,52
19.08.202416,5316,5316,3316,46
20.08.202416,5316,6316,3216,42
21.08.202416,4516,6616,4316,6
22.08.202416,6316,916,6216,71
23.08.202416,7116,7916,5816,71
26.08.202416,7816,8516,6216,81
27.08.202416,816,8416,6216,67
28.08.202416,7616,8516,5916,75
29.08.202416,816,9816,7616,94
30.08.202416,9817,1716,9216,92
02.09.202416,9617,0316,7917
03.09.202417,0717,0716,5816,62
04.09.202416,4516,5316,216,53
05.09.202416,5316,7916,5216,52
06.09.202416,516,6216,2516,35
09.09.202416,3516,5816,2916,58
10.09.202416,616,7416,5316,67
11.09.202416,6316,7616,3816,5
12.09.202416,7416,8816,6516,71
13.09.202416,7316,8616,7316,83
16.09.202416,7816,7816,4416,59
17.09.202416,6516,8416,5316,53
18.09.202416,4616,4616,2216,22
19.09.202416,6616,9316,5716,7
20.09.202416,716,7416,3416,4
23.09.202416,3916,4816,316,46
24.09.202416,5516,7316,5216,6
25.09.202416,5916,6816,4116,45
26.09.202416,5416,916,5416,68
27.09.202416,7816,8716,6916,8
30.09.202416,7516,7516,3716,49
01.10.202416,5116,6416,3816,48
02.10.202416,6917,3616,6517,15
03.10.20241717,1516,7216,78
04.10.202416,7117,2516,7117,18
07.10.202417,2417,361717,06
08.10.202416,9617,0416,7817,02
09.10.202417,0317,3517,0317,26
10.10.202417,2617,2616,817
11.10.20241717,0716,8117,06
14.10.202417,0217,2116,9917,19
15.10.202417,2617,3617,1217,14
16.10.202417,0317,1416,9717,09
17.10.202417,0317,1316,7216,75
18.10.202416,716,9616,5816,9
21.10.202416,8716,9116,5716,58
22.10.202416,5617,2316,5617,2
23.10.202417,117,2616,9716,97
24.10.202417,1317,1316,9617
25.10.202416,916,9616,6616,69
28.10.202416,8816,9116,7316,79
29.10.202416,8416,9516,7216,75
30.10.202417,117,3216,4316,65
31.10.202416,616,6216,0716,2
01.11.202416,1116,4716,0916,47
04.11.202416,616,6116,1716,19
05.11.202416,1916,3316,0816,13
06.11.202416,116,4916,0516,13
07.11.202416,2616,5516,2416,43
08.11.202416,5316,6516,416,53
11.11.202416,6316,7416,4616,64
12.11.202416,516,6316,1816,45
13.11.202416,3916,516,1716,34
14.11.202416,316,4516,1416,4
15.11.202416,3516,5716,2116,48
18.11.202416,4216,6316,416,44
19.11.202416,4416,5716,2516,5
20.11.202416,5816,7216,4216,49
21.11.202416,4816,6216,3316,48
22.11.202416,4416,7316,4416,52
25.11.202416,6616,6916,5116,57
26.11.202416,516,6316,4416,55
27.11.202416,4516,6316,4416,5
28.11.202416,5916,616,4416,52
29.11.202416,516,6816,4816,66
02.12.202416,6716,7916,5516,63
03.12.202416,7116,9716,7116,78
04.12.202416,917,1116,8617,05
05.12.202416,9917,2216,9317,19
06.12.202417,2117,2917,1217,21
09.12.202417,3117,3417,0317,2
10.12.202417,1317,317,0817,08
11.12.202417,0517,316,8617,29
12.12.202417,3517,4517,117,1
13.12.202417,0817,3217,0817,22
16.12.202417,217,231717,12
17.12.202417,0717,0716,4316,61
18.12.202416,6116,7116,3616,63
19.12.202416,3716,5216,2416,46
20.12.202416,4216,4516,1116,38
23.12.202416,416,5716,3116,57
24.12.202416,616,6616,5416,63
27.12.202416,717,0816,6716,87
30.12.202416,8817,0916,7816,96
31.12.202417,0117,0916,9817,08