C98USDT
Coin98 Tether
—
0.0137 $
0.000000 (%0.00)
Düşük₺0.0131
Yüksek₺0.0138
Piyasa Verileri
Spot Piyasa
A:0.0136
S:0.0137
Dolaşımdaki Arz
999.998.878
Piyasa Değeri
$13,65 Mn
C98USDT: Coin98 Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,9923
KAPANIŞ 3,0066
En Düşük
DÜŞÜK 0,0754
En Yüksek
YÜKSEK 6,445
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 23.07.2021 | 0,0754 | 3 | 0,0754 | 0,7453 |
| 24.07.2021 | 0,7453 | 2,1737 | 0,7422 | 2,01 |
| 25.07.2021 | 2,0093 | 2,0164 | 1,265 | 1,4358 |
| 26.07.2021 | 1,4282 | 1,6218 | 1,2201 | 1,2937 |
| 27.07.2021 | 1,2937 | 1,4498 | 1,101 | 1,268 |
| 28.07.2021 | 1,268 | 1,2934 | 1,1336 | 1,1467 |
| 29.07.2021 | 1,1455 | 1,1815 | 1,0214 | 1,0533 |
| 30.07.2021 | 1,0532 | 1,4335 | 1 | 1,2416 |
| 31.07.2021 | 1,2416 | 1,4188 | 1,2215 | 1,2818 |
| 01.08.2021 | 1,2817 | 1,2848 | 1,1339 | 1,145 |
| 02.08.2021 | 1,1432 | 1,21 | 1,1297 | 1,149 |
| 03.08.2021 | 1,1488 | 1,2076 | 1,0659 | 1,1343 |
| 04.08.2021 | 1,1345 | 1,193 | 1,117 | 1,1428 |
| 05.08.2021 | 1,1427 | 1,146 | 1,08 | 1,1031 |
| 06.08.2021 | 1,1031 | 1,14 | 1,086 | 1,11 |
| 07.08.2021 | 1,11 | 1,2265 | 1,0986 | 1,1268 |
| 08.08.2021 | 1,1267 | 1,3175 | 1,106 | 1,2653 |
| 09.08.2021 | 1,2637 | 1,3 | 1,17 | 1,2002 |
| 10.08.2021 | 1,2002 | 1,233 | 1,152 | 1,17 |
| 11.08.2021 | 1,17 | 1,2485 | 1,1603 | 1,1823 |
| 12.08.2021 | 1,1822 | 1,22 | 1,12 | 1,1433 |
| 13.08.2021 | 1,1432 | 1,2286 | 1,14 | 1,1877 |
| 14.08.2021 | 1,1877 | 1,85 | 1,172 | 1,7526 |
| 15.08.2021 | 1,7514 | 1,7999 | 1,4069 | 1,5004 |
| 16.08.2021 | 1,5028 | 1,65 | 1,4372 | 1,4725 |
| 17.08.2021 | 1,4745 | 1,6888 | 1,3944 | 1,4529 |
| 18.08.2021 | 1,4535 | 1,9792 | 1,442 | 1,8375 |
| 19.08.2021 | 1,8356 | 1,8845 | 1,6307 | 1,7763 |
| 20.08.2021 | 1,7752 | 2,68 | 1,7704 | 2,6199 |
| 21.08.2021 | 2,6215 | 3,3846 | 2,62 | 2,7526 |
| 22.08.2021 | 2,7513 | 3,345 | 2,57 | 3,1314 |
| 23.08.2021 | 3,1309 | 3,488 | 2,9983 | 3,2145 |
| 24.08.2021 | 3,2112 | 5,9 | 3,102 | 5,1168 |
| 25.08.2021 | 5,1109 | 6,445 | 4,8246 | 5,1738 |
| 26.08.2021 | 5,1765 | 5,6 | 4,5822 | 4,89 |
| 27.08.2021 | 4,894 | 5,498 | 4,306 | 5,285 |
| 28.08.2021 | 5,282 | 5,379 | 4,795 | 4,968 |
| 29.08.2021 | 4,968 | 5,197 | 4,598 | 4,847 |
| 30.08.2021 | 4,847 | 5,008 | 4,508 | 4,583 |
| 31.08.2021 | 4,583 | 4,821 | 4,051 | 4,406 |
| 01.09.2021 | 4,406 | 4,497 | 4,08 | 4,28 |
| 02.09.2021 | 4,28 | 5,3 | 4,207 | 4,635 |
| 03.09.2021 | 4,632 | 4,839 | 4,42 | 4,569 |
| 04.09.2021 | 4,569 | 4,8 | 4,383 | 4,494 |
| 05.09.2021 | 4,491 | 4,692 | 4,445 | 4,592 |
| 06.09.2021 | 4,592 | 4,907 | 4,08 | 4,386 |
| 07.09.2021 | 4,386 | 4,538 | 2,898 | 3,378 |
| 08.09.2021 | 3,375 | 4,28 | 3,037 | 3,725 |
| 09.09.2021 | 3,725 | 4,49 | 3,538 | 4,131 |
| 10.09.2021 | 4,131 | 4,2 | 3,526 | 3,726 |
| 11.09.2021 | 3,729 | 4,008 | 3,671 | 3,744 |
| 12.09.2021 | 3,745 | 3,907 | 3,6 | 3,73 |
| 13.09.2021 | 3,73 | 3,766 | 3,204 | 3,427 |
| 14.09.2021 | 3,427 | 4,117 | 3,383 | 3,772 |
| 15.09.2021 | 3,772 | 4,195 | 3,7 | 4,046 |
| 16.09.2021 | 4,048 | 4,098 | 3,718 | 3,822 |
| 17.09.2021 | 3,82 | 3,872 | 3,541 | 3,648 |
| 18.09.2021 | 3,651 | 4,32 | 3,601 | 4,021 |
| 19.09.2021 | 4,021 | 4,4 | 3,862 | 3,906 |
| 20.09.2021 | 3,907 | 3,927 | 3,101 | 3,334 |
| 21.09.2021 | 3,336 | 3,65 | 3 | 3,181 |
| 22.09.2021 | 3,181 | 3,551 | 3,161 | 3,534 |
| 23.09.2021 | 3,533 | 3,6 | 3,317 | 3,578 |
| 24.09.2021 | 3,576 | 3,589 | 3 | 3,181 |
| 25.09.2021 | 3,18 | 3,28 | 3,054 | 3,119 |
| 26.09.2021 | 3,118 | 3,126 | 2,724 | 2,933 |
| 27.09.2021 | 2,934 | 3,15 | 2,875 | 2,928 |
| 28.09.2021 | 2,928 | 2,959 | 2,763 | 2,779 |
| 29.09.2021 | 2,776 | 3,301 | 2,773 | 3,107 |
| 30.09.2021 | 3,108 | 3,232 | 3,002 | 3,117 |
| 01.10.2021 | 3,116 | 3,411 | 3,073 | 3,353 |
| 02.10.2021 | 3,357 | 3,995 | 3,27 | 3,72 |
| 03.10.2021 | 3,72 | 4,15 | 3,61 | 3,82 |
| 04.10.2021 | 3,82 | 3,984 | 3,561 | 3,742 |
| 05.10.2021 | 3,746 | 3,895 | 3,601 | 3,706 |
| 06.10.2021 | 3,706 | 3,818 | 3,37 | 3,531 |
| 07.10.2021 | 3,531 | 3,7 | 3,397 | 3,578 |
| 08.10.2021 | 3,579 | 3,786 | 3,5 | 3,544 |
| 09.10.2021 | 3,547 | 3,608 | 3,452 | 3,541 |
| 10.10.2021 | 3,543 | 3,57 | 3,261 | 3,285 |
| 11.10.2021 | 3,285 | 3,457 | 3,139 | 3,265 |
| 12.10.2021 | 3,261 | 3,388 | 3,006 | 3,335 |
| 13.10.2021 | 3,333 | 3,882 | 3,213 | 3,721 |
| 14.10.2021 | 3,723 | 3,927 | 3,562 | 3,603 |
| 15.10.2021 | 3,604 | 3,658 | 3,399 | 3,528 |
| 16.10.2021 | 3,528 | 3,675 | 3,455 | 3,504 |
| 17.10.2021 | 3,504 | 3,52 | 3,208 | 3,381 |
| 18.10.2021 | 3,381 | 3,6 | 3,272 | 3,417 |
| 19.10.2021 | 3,417 | 3,549 | 3,326 | 3,394 |
| 20.10.2021 | 3,395 | 3,597 | 3,36 | 3,541 |
| 21.10.2021 | 3,541 | 3,885 | 3,45 | 3,493 |
| 22.10.2021 | 3,495 | 3,65 | 3,48 | 3,58 |
| 23.10.2021 | 3,577 | 3,844 | 3,53 | 3,798 |
| 24.10.2021 | 3,797 | 4,153 | 3,688 | 3,773 |
| 25.10.2021 | 3,775 | 4,18 | 3,741 | 4,04 |
| 26.10.2021 | 4,04 | 4,488 | 4,001 | 4,101 |
| 27.10.2021 | 4,102 | 4,216 | 3,383 | 3,501 |
| 28.10.2021 | 3,5 | 3,772 | 3,46 | 3,64 |
| 29.10.2021 | 3,64 | 3,849 | 3,615 | 3,72 |
| 30.10.2021 | 3,72 | 3,735 | 3,51 | 3,601 |
| 31.10.2021 | 3,6 | 3,895 | 3,556 | 3,676 |
| 01.11.2021 | 3,677 | 3,764 | 3,544 | 3,737 |
| 02.11.2021 | 3,737 | 4,284 | 3,63 | 3,73 |
| 03.11.2021 | 3,73 | 4,38 | 3,66 | 4,153 |
| 04.11.2021 | 4,154 | 4,325 | 3,8 | 3,922 |
| 05.11.2021 | 3,922 | 4,03 | 3,8 | 3,848 |
| 06.11.2021 | 3,848 | 3,975 | 3,69 | 3,874 |
| 07.11.2021 | 3,874 | 3,98 | 3,854 | 3,904 |
| 08.11.2021 | 3,904 | 4,12 | 3,865 | 4,004 |
| 09.11.2021 | 4,003 | 4,644 | 3,899 | 4,214 |
| 10.11.2021 | 4,214 | 4,4 | 3,55 | 3,819 |
| 11.11.2021 | 3,818 | 3,937 | 3,76 | 3,896 |
| 12.11.2021 | 3,893 | 3,937 | 3,612 | 3,767 |
| 13.11.2021 | 3,767 | 3,822 | 3,689 | 3,777 |
| 14.11.2021 | 3,777 | 3,859 | 3,68 | 3,785 |
| 15.11.2021 | 3,785 | 3,819 | 3,68 | 3,707 |
| 16.11.2021 | 3,708 | 3,708 | 3 | 3,235 |
| 17.11.2021 | 3,236 | 3,35 | 3,089 | 3,317 |
| 18.11.2021 | 3,316 | 3,38 | 2,91 | 3,036 |
| 19.11.2021 | 3,035 | 3,308 | 3,005 | 3,285 |
| 20.11.2021 | 3,285 | 3,349 | 3,137 | 3,305 |
| 21.11.2021 | 3,305 | 3,459 | 3,183 | 3,253 |
| 22.11.2021 | 3,255 | 3,272 | 3,073 | 3,147 |
| 23.11.2021 | 3,145 | 3,367 | 3,057 | 3,188 |
| 24.11.2021 | 3,189 | 3,293 | 3,093 | 3,178 |
| 25.11.2021 | 3,175 | 3,4 | 3,156 | 3,301 |
| 26.11.2021 | 3,302 | 3,372 | 2,851 | 2,976 |
| 27.11.2021 | 2,974 | 3,044 | 2,923 | 2,989 |
| 28.11.2021 | 2,99 | 3,011 | 2,755 | 3,005 |
| 29.11.2021 | 3,002 | 3,111 | 2,965 | 3,02 |
| 30.11.2021 | 3,024 | 3,098 | 2,896 | 3,019 |
| 01.12.2021 | 3,02 | 3,27 | 3,012 | 3,13 |
| 02.12.2021 | 3,131 | 3,52 | 3,056 | 3,179 |
| 03.12.2021 | 3,18 | 3,227 | 2,824 | 2,957 |
| 04.12.2021 | 2,956 | 2,968 | 1,885 | 2,381 |
| 05.12.2021 | 2,381 | 2,436 | 2,1 | 2,213 |
| 06.12.2021 | 2,211 | 2,265 | 2,007 | 2,24 |
| 07.12.2021 | 2,239 | 2,322 | 2,18 | 2,218 |
| 08.12.2021 | 2,222 | 2,374 | 2,119 | 2,334 |
| 09.12.2021 | 2,336 | 2,408 | 2,089 | 2,105 |
| 10.12.2021 | 2,105 | 2,23 | 2,067 | 2,077 |
| 11.12.2021 | 2,076 | 2,188 | 2,03 | 2,178 |
| 12.12.2021 | 2,179 | 2,266 | 2,138 | 2,228 |
| 13.12.2021 | 2,228 | 2,241 | 1,96 | 2,019 |
| 14.12.2021 | 2,019 | 2,074 | 1,981 | 2,058 |
| 15.12.2021 | 2,059 | 2,165 | 1,951 | 2,111 |
| 16.12.2021 | 2,112 | 2,166 | 2,038 | 2,045 |
| 17.12.2021 | 2,043 | 2,066 | 1,902 | 1,98 |
| 18.12.2021 | 1,982 | 2,033 | 1,948 | 2,005 |
| 19.12.2021 | 2,005 | 2,038 | 1,955 | 1,978 |
| 20.12.2021 | 1,978 | 2 | 1,861 | 1,945 |
| 21.12.2021 | 1,946 | 2,033 | 1,927 | 2,009 |
| 22.12.2021 | 2,007 | 2,195 | 1,993 | 2,147 |
| 23.12.2021 | 2,146 | 2,5 | 2,076 | 2,416 |
| 24.12.2021 | 2,415 | 2,57 | 2,293 | 2,438 |
| 25.12.2021 | 2,439 | 2,447 | 2,345 | 2,397 |
| 26.12.2021 | 2,397 | 2,646 | 2,341 | 2,558 |
| 27.12.2021 | 2,559 | 2,875 | 2,551 | 2,668 |
| 28.12.2021 | 2,668 | 2,985 | 2,5 | 2,773 |
| 29.12.2021 | 2,775 | 2,85 | 2,441 | 2,482 |
| 30.12.2021 | 2,482 | 2,542 | 2,4 | 2,454 |
| 31.12.2021 | 2,453 | 2,54 | 2,324 | 2,382 |