Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coin98 Tether logosu
C98USDT
Coin98 Tether
—
0.0137 $
-0.000200 (%-1.44)
Düşük₺0.0131
Yüksek₺0.0139
AL0.0136
SAT0.0137

Piyasa Verileri

Spot Piyasa
A:0.0136
S:0.0137
Dolaşımdaki Arz
999.998.878
Piyasa Değeri
$13,65 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

C98USDT: Coin98 Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2184
KAPANIŞ 0,2181

En Düşük

DÜŞÜK 0,09

En Yüksek

YÜKSEK 0,4604
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,26330,27490,25350,2737
02.01.20240,27360,28220,26670,2725
03.01.20240,27230,28550,210,2453
04.01.20240,24530,260,23610,2514
05.01.20240,25170,25330,23210,2466
06.01.20240,24640,24710,22270,2344
07.01.20240,23430,24210,21840,2213
08.01.20240,22110,23940,2020,2361
09.01.20240,2360,23980,21690,2277
10.01.20240,22760,25280,21920,2499
11.01.20240,250,26280,24410,2623
12.01.20240,26230,26710,240,2532
13.01.20240,25350,27060,2440,2655
14.01.20240,26520,2720,25310,2538
15.01.20240,25410,26070,24870,2518
16.01.20240,2520,26610,25070,2602
17.01.20240,26040,26320,25370,2574
18.01.20240,25740,26820,23520,2401
19.01.20240,24020,24440,2220,2364
20.01.20240,23620,24430,23120,2424
21.01.20240,24220,24710,23660,2371
22.01.20240,23770,23950,22330,2242
23.01.20240,22410,22910,2060,2182
24.01.20240,21830,22480,21390,2217
25.01.20240,22170,22230,21350,2198
26.01.20240,21980,23280,21790,2309
27.01.20240,23110,23790,22810,2366
28.01.20240,23650,2390,22620,2286
29.01.20240,22860,24110,22790,2402
30.01.20240,24010,24590,23640,2379
31.01.20240,23830,24410,23050,2401
01.02.20240,23980,2580,22760,2339
02.02.20240,23390,23730,22720,2334
03.02.20240,23340,23480,22850,229
04.02.20240,22860,230,22310,2241
05.02.20240,22410,23320,22070,2276
06.02.20240,22760,22850,22220,2259
07.02.20240,2260,23710,22470,2367
08.02.20240,23670,24350,23520,2383
09.02.20240,23840,24670,23790,2443
10.02.20240,24490,24670,23870,242
11.02.20240,2420,24750,23790,2403
12.02.20240,24030,25530,23460,2502
13.02.20240,25020,29780,24850,2766
14.02.20240,27650,2870,27020,2831
15.02.20240,2830,29970,27720,2942
16.02.20240,29440,3090,28340,3026
17.02.20240,30260,35550,29270,3385
18.02.20240,33840,35440,32730,3422
19.02.20240,34210,37570,33920,3549
20.02.20240,35510,3710,3290,3445
21.02.20240,34460,34860,30740,3222
22.02.20240,32230,3390,31360,3303
23.02.20240,33020,33590,31360,3239
24.02.20240,32420,33960,31370,3318
25.02.20240,33170,41210,330,3948
26.02.20240,39470,42590,37590,3983
27.02.20240,39830,40350,38130,3913
28.02.20240,39120,40770,3250,3758
29.02.20240,3760,40,35760,3701
01.03.20240,37020,40430,36980,3923
02.03.20240,39260,43670,38590,4185
03.03.20240,41850,42620,36660,4015
04.03.20240,40170,40840,3740,3876
05.03.20240,3880,40520,30210,3541
06.03.20240,35430,4040,34210,3987
07.03.20240,39890,41780,3950,4109
08.03.20240,41110,43490,3960,4207
09.03.20240,42060,44490,41620,4282
10.03.20240,42820,44030,40540,4295
11.03.20240,42960,46040,40230,4417
12.03.20240,4420,44730,39030,4281
13.03.20240,42830,44660,42320,4385
14.03.20240,43870,45160,39460,4173
15.03.20240,41730,42390,36070,3974
16.03.20240,39760,41830,36170,3713
17.03.20240,37110,39220,35040,3871
18.03.20240,3870,39290,35690,3647
19.03.20240,36420,36850,32230,3305
20.03.20240,33050,36070,31570,359
21.03.20240,35910,3740,34970,3686
22.03.20240,36880,3820,35310,3659
23.03.20240,36590,3740,360,3641
24.03.20240,3640,38590,36060,384
25.03.20240,3840,41450,3820,4015
26.03.20240,40150,41820,40,4137
27.03.20240,41380,420,38760,396
28.03.20240,39630,41090,38620,4006
29.03.20240,40050,42010,38610,4191
30.03.20240,41910,430,40510,4103
31.03.20240,40980,42440,40740,418
01.04.20240,41760,4340,380,3919
02.04.20240,39190,39290,35180,3654
03.04.20240,36550,37580,35310,3664
04.04.20240,36640,39060,35810,3852
05.04.20240,38510,38690,35890,371
06.04.20240,37120,38490,37010,3783
07.04.20240,37820,44680,37750,4281
08.04.20240,42810,45090,39980,4269
09.04.20240,4270,45470,41910,4205
10.04.20240,42030,42840,39620,404
11.04.20240,4040,4210,3870,393
12.04.20240,39280,40520,30,3258
13.04.20240,32550,33120,2350,2766
14.04.20240,27620,30,26450,2937
15.04.20240,29390,31480,26320,2744
16.04.20240,27450,28150,25910,2763
17.04.20240,27630,27880,2560,2683
18.04.20240,26840,27830,26060,2747
19.04.20240,27470,29230,25140,2815
20.04.20240,28220,31230,2780,3065
21.04.20240,30630,30750,28960,2969
22.04.20240,2970,31010,29590,306
23.04.20240,30590,30980,29660,302
24.04.20240,3020,31850,29060,2947
25.04.20240,2950,30250,28420,2951
26.04.20240,29530,29730,28460,288
27.04.20240,28840,29090,27490,2858
28.04.20240,2860,29460,28230,2837
29.04.20240,2840,28740,27410,2824
30.04.20240,28280,2860,2520,2619
01.05.20240,26190,27190,24790,2694
02.05.20240,26940,28750,26190,2835
03.05.20240,28370,29990,2770,2982
04.05.20240,29820,30180,28840,2916
05.05.20240,29170,29540,28460,2881
06.05.20240,28820,29870,27970,283
07.05.20240,2830,29030,27710,2783
08.05.20240,27820,28280,26990,2761
09.05.20240,27610,28490,26720,2831
10.05.20240,28310,28620,26630,2709
11.05.20240,27090,27470,26320,2643
12.05.20240,26430,26480,24960,2524
13.05.20240,25230,25760,240,2505
14.05.20240,25030,25240,24080,2417
15.05.20240,24170,26040,23940,2566
16.05.20240,25650,26260,25020,2566
17.05.20240,25660,26590,25350,2571
18.05.20240,25710,25930,24870,2532
19.05.20240,25320,2560,23850,2403
20.05.20240,24030,26120,23760,2597
21.05.20240,25980,26660,25740,2617
22.05.20240,26170,26830,25410,2593
23.05.20240,25940,26550,23920,2527
24.05.20240,25260,25710,24370,255
25.05.20240,25510,26120,25290,2582
26.05.20240,2580,25880,250,252
27.05.20240,2520,26920,25150,2649
28.05.20240,2650,26770,25450,2637
29.05.20240,26370,27440,25980,2622
30.05.20240,26220,2680,25220,261
31.05.20240,2610,26250,25350,2602
01.06.20240,26020,26320,25610,2613
02.06.20240,26140,27520,260,2615
03.06.20240,26150,27250,25930,2701
04.06.20240,27010,27910,2690,2784
05.06.20240,27850,28430,27640,2794
06.06.20240,27960,280,27050,2748
07.06.20240,27480,28390,22610,2465
08.06.20240,24640,2490,23350,2374
09.06.20240,23740,2430,23420,2421
10.06.20240,24220,24530,23460,2389
11.06.20240,23880,23910,2180,2227
12.06.20240,22270,23220,21680,2248
13.06.20240,22470,22630,21170,2141
14.06.20240,21410,22030,19880,2067
15.06.20240,20650,21260,20560,2088
16.06.20240,20880,21370,20380,212
17.06.20240,21190,21370,19010,1954
18.06.20240,19510,19640,16190,1759
19.06.20240,17570,1870,17390,185
20.06.20240,18480,19680,18380,186
21.06.20240,18590,18990,18080,1832
22.06.20240,18340,18540,180,1838
23.06.20240,18380,18720,17560,1783
24.06.20240,17810,17980,16760,1773
25.06.20240,17740,18260,17390,1799
26.06.20240,17990,18260,17550,1787
27.06.20240,17870,18730,17260,1862
28.06.20240,18610,18780,17780,1783
29.06.20240,17840,18110,17210,1734
30.06.20240,17340,18160,17140,1799
01.07.20240,17990,18280,17550,178
02.07.20240,17790,18140,1750,1793
03.07.20240,17940,17960,16970,1728
04.07.20240,1730,17390,14870,1497
05.07.20240,14960,15090,130,1488
06.07.20240,1490,15810,1480,1567
07.07.20240,15680,15810,14720,1483
08.07.20240,14830,16110,14130,1554
09.07.20240,15540,16010,15370,1561
10.07.20240,15620,15990,15030,1557
11.07.20240,15550,16050,15260,1543
12.07.20240,15440,15880,15230,1586
13.07.20240,15880,16150,15660,1598
14.07.20240,15970,16560,1590,1647
15.07.20240,16460,17260,16310,1717
16.07.20240,17160,17310,16560,1698
17.07.20240,16990,17620,16710,1704
18.07.20240,17040,17670,16590,1687
19.07.20240,16880,17820,16420,1768
20.07.20240,17690,17760,17030,1725
21.07.20240,17250,17640,16460,1742
22.07.20240,17430,17660,16490,1659
23.07.20240,16580,16920,15760,159
24.07.20240,1590,16140,15230,154
25.07.20240,1540,15480,1390,1473
26.07.20240,14720,1530,14650,1524
27.07.20240,15240,15650,14980,1533
28.07.20240,15330,15360,1480,149
29.07.20240,14910,15490,14590,1465
30.07.20240,14650,14950,14150,1442
31.07.20240,14410,14890,1410,1412
01.08.20240,14120,14280,12870,1405
02.08.20240,14050,14110,12980,1316
03.08.20240,13160,13240,12020,1232
04.08.20240,12310,12610,1140,1182
05.08.20240,11830,11950,090,104
06.08.20240,1040,11460,1040,1108
07.08.20240,11090,11470,10630,1077
08.08.20240,10790,12090,10460,1201
09.08.20240,12010,12030,11660,1198
10.08.20240,11950,12370,1170,1234
11.08.20240,12320,12320,11230,1129
12.08.20240,11290,12120,11230,1187
13.08.20240,11850,12070,11590,1194
14.08.20240,11930,12040,11390,1157
15.08.20240,11570,11680,10760,11
16.08.20240,110,11130,10370,1084
17.08.20240,10840,11420,10760,1141
18.08.20240,1140,12030,11180,1163
19.08.20240,11620,12140,11450,1205
20.08.20240,12030,12380,11690,1203
21.08.20240,12050,12920,11920,1278
22.08.20240,12770,13390,12480,1301
23.08.20240,13030,13910,12910,1373
24.08.20240,13730,14260,13410,1388
25.08.20240,13870,13950,1310,1347
26.08.20240,13480,13610,12390,1241
27.08.20240,12420,12810,11160,115
28.08.20240,11480,11820,10860,114
29.08.20240,1140,12050,11240,1152
30.08.20240,1150,1170,10840,1144
31.08.20240,11440,11510,11030,1117
01.09.20240,11160,11170,10460,1056
02.09.20240,10540,11370,10540,112
03.09.20240,1120,11420,10420,1044
04.09.20240,10450,11250,09880,1089
05.09.20240,10870,10970,10520,1073
06.09.20240,10730,11130,10080,1049
07.09.20240,10480,10780,10410,1062
08.09.20240,10610,11150,10550,1102
09.09.20240,11030,11740,10970,1161
10.09.20240,11610,11680,11310,1136
11.09.20240,11370,11520,10750,1148
12.09.20240,11470,12130,11450,1195
13.09.20240,11960,1220,11790,1203
14.09.20240,12020,12390,11910,122
15.09.20240,12180,12290,11370,1149
16.09.20240,11480,11890,1120,1139
17.09.20240,11380,11960,11220,1158
18.09.20240,11560,13350,11230,1289
19.09.20240,12910,1310,12280,1277
20.09.20240,12750,13490,12560,1306
21.09.20240,13050,13280,12840,1324
22.09.20240,13230,13240,12280,127
23.09.20240,12690,13210,12410,1311
24.09.20240,13110,13770,12930,1368
25.09.20240,13670,14020,13390,1344
26.09.20240,13430,14030,13260,1379
27.09.20240,13810,14650,1370,1451
28.09.20240,14510,14930,13920,1414
29.09.20240,14140,14510,13820,1425
30.09.20240,14240,1430,13030,1316
01.10.20240,13150,13660,11630,1196
02.10.20240,11960,12740,11370,1167
03.10.20240,11660,12070,11130,115
04.10.20240,1150,12190,11450,1212
05.10.20240,12130,12340,11830,1206
06.10.20240,12060,12660,11910,1266
07.10.20240,12660,12990,12460,1251
08.10.20240,12520,12790,12150,1249
09.10.20240,1250,12740,11710,1187
10.10.20240,11870,12140,11420,12
11.10.20240,120,12420,11970,1233
12.10.20240,12330,12630,12310,1246
13.10.20240,12460,12670,1220,1255
14.10.20240,12550,13250,12350,131
15.10.20240,1310,13280,12410,1293
16.10.20240,12960,13070,12520,1272
17.10.20240,12710,12790,120,1237
18.10.20240,12370,12930,12340,1291
19.10.20240,12920,13420,12810,1319
20.10.20240,13190,14120,12970,1407
21.10.20240,14090,1450,13480,1371
22.10.20240,13710,13990,13320,1387
23.10.20240,13890,1390,12340,1277
24.10.20240,12770,13070,12420,1253
25.10.20240,12530,12750,11020,1147
26.10.20240,11470,1190,11290,1172
27.10.20240,11710,12120,11580,1196
28.10.20240,11960,12380,11590,1216
29.10.20240,12170,12870,12120,1267
30.10.20240,12670,12740,12320,1261
31.10.20240,12610,12680,11810,1198
01.11.20240,11970,12110,11530,117
02.11.20240,11720,11870,11380,1152
03.11.20240,11530,11660,10660,1112
04.11.20240,11130,11260,10380,1068
05.11.20240,10690,11310,10690,1118
06.11.20240,11170,12620,11160,1251
07.11.20240,12520,12930,1230,1273
08.11.20240,12740,12850,12150,1268
09.11.20240,12680,13480,12530,1346
10.11.20240,13460,14390,13040,1377
11.11.20240,13780,14820,13670,1477
12.11.20240,14770,15120,12860,1364
13.11.20240,13640,13890,12420,1327
14.11.20240,13290,1380,12450,1274
15.11.20240,12740,13760,1230,1365
16.11.20240,13650,14970,13570,1489
17.11.20240,1490,1560,13860,1418
18.11.20240,14180,15410,14080,153
19.11.20240,15320,15350,14390,1477
20.11.20240,14760,15030,13370,1356
21.11.20240,13560,15740,13180,153
22.11.20240,1530,15530,14050,1531
23.11.20240,15320,17010,15040,1669
24.11.20240,1670,18120,15840,181
25.11.20240,18110,18440,1650,17
26.11.20240,16990,17730,15760,168
27.11.20240,1680,18480,16470,1832
28.11.20240,18320,19090,17580,1872
29.11.20240,18730,2130,18330,209
30.11.20240,2090,22770,20390,2179
01.12.20240,21790,2260,21140,2147
02.12.20240,21470,230,20190,2281
03.12.20240,22810,2480,21340,2455
04.12.20240,24580,27690,24120,2596
05.12.20240,25960,27250,24460,2547
06.12.20240,2550,28340,25260,2677
07.12.20240,26770,27480,26190,2695
08.12.20240,26950,27760,25930,2764
09.12.20240,27640,27860,1950,2223
10.12.20240,22230,23120,19090,2095
11.12.20240,20960,22740,20110,2236
12.12.20240,22360,23690,22080,2253
13.12.20240,22540,23020,21760,2249
14.12.20240,22490,22850,20590,2113
15.12.20240,21130,21680,20,2144
16.12.20240,21440,22090,19850,2052
17.12.20240,20530,2090,1930,1953
18.12.20240,19560,19820,17360,177
19.12.20240,17690,18110,15420,1608
20.12.20240,16070,16920,14030,1675
21.12.20240,16760,17920,15940,1626
22.12.20240,16280,17180,1520,1548
23.12.20240,15490,1780,15260,1723
24.12.20240,17240,190,16940,1889
25.12.20240,18880,19460,17850,1816
26.12.20240,18160,18320,16410,167
27.12.20240,1670,18150,16670,173
28.12.20240,17310,18360,16980,1817
29.12.20240,18190,18230,16880,1707
30.12.20240,17070,18090,16460,1754
31.12.20240,17550,17580,16680,1681