Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coin98 Tether logosu
C98USDT
Coin98 Tether
—
0.0137 $
+0.000500 (%+3.79)
Düşük₺0.0132
Yüksek₺0.0138
AL0.0136
SAT0.0137

Piyasa Verileri

Spot Piyasa
A:0.0136
S:0.0137
Dolaşımdaki Arz
999.998.878
Piyasa Değeri
$13,69 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

C98USDT: Coin98 Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,846
KAPANIŞ 0,8399

En Düşük

DÜŞÜK 0,1521

En Yüksek

YÜKSEK 2,904
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20222,3842,5292,3842,524
02.01.20222,5242,5272,4142,46
03.01.20222,462,462,3042,372
04.01.20222,3712,6652,3272,531
05.01.20222,5292,9042,32,452
06.01.20222,4532,4782,3092,398
07.01.20222,3962,5932,2662,544
08.01.20222,5452,6332,2862,322
09.01.20222,3212,3832,2332,295
10.01.20222,2962,42,0632,244
11.01.20222,2442,4432,2282,442
12.01.20222,4422,5632,4082,524
13.01.20222,5232,552,32,311
14.01.20222,3092,4462,2652,435
15.01.20222,4342,512,3812,395
16.01.20222,3942,4862,3522,452
17.01.20222,4532,4642,2142,254
18.01.20222,2542,3362,1782,308
19.01.20222,3052,3282,1682,197
20.01.20222,2022,3182,12,115
21.01.20222,1132,1321,791,848
22.01.20221,8481,8991,4161,573
23.01.20221,5751,6961,5171,618
24.01.20221,6181,6181,341,504
25.01.20221,5011,5641,4491,53
26.01.20221,5311,8831,5041,591
27.01.20221,5911,6111,4461,524
28.01.20221,5231,6051,4921,593
29.01.20221,591,661,5751,622
30.01.20221,6231,6791,5451,581
31.01.20221,581,6841,511,65
01.02.20221,6511,7341,6431,689
02.02.20221,6911,731,561,579
03.02.20221,5781,661,5431,657
04.02.20221,6571,771,6511,768
05.02.20221,7671,8581,7131,76
06.02.20221,7591,841,7371,81
07.02.20221,811,9351,7711,883
08.02.20221,8831,931,7331,773
09.02.20221,7751,9461,741,904
10.02.20221,9042,0981,8151,974
11.02.20221,9742,0081,6831,714
12.02.20221,7131,7331,611,698
13.02.20221,6961,7441,6021,615
14.02.20221,6131,6441,5551,634
15.02.20221,6341,8591,6341,839
16.02.20221,841,8881,771,816
17.02.20221,8181,8421,5861,619
18.02.20221,6191,6731,5451,575
19.02.20221,5731,621,5231,599
20.02.20221,5981,6091,4551,48
21.02.20221,481,5371,3191,329
22.02.20221,3281,391,2641,382
23.02.20221,3831,4261,2921,294
24.02.20221,2961,3061,0811,282
25.02.20221,2811,3941,2461,385
26.02.20221,3861,4311,3151,326
27.02.20221,3291,3491,2261,258
28.02.20221,2581,4191,2351,413
01.03.20221,4111,51,3881,49
02.03.20221,4881,6281,4331,47
03.03.20221,4681,5521,4331,517
04.03.20221,5191,5191,3151,329
05.03.20221,3291,3441,2761,339
06.03.20221,341,361,2281,228
07.03.20221,2331,2841,1831,229
08.03.20221,231,2921,2191,262
09.03.20221,261,3551,261,326
10.03.20221,3261,3431,1951,23
11.03.20221,231,2661,1911,209
12.03.20221,2091,2661,2061,214
13.03.20221,2151,2421,1561,164
14.03.20221,1651,2321,1441,226
15.03.20221,2261,3451,181,315
16.03.20221,3151,4141,2841,367
17.03.20221,3671,4711,3431,346
18.03.20221,3481,4211,3021,414
19.03.20221,4141,6161,4141,533
20.03.20221,5321,6871,4461,604
21.03.20221,6071,6451,5131,524
22.03.20221,5241,6381,5241,581
23.03.20221,581,6621,5411,635
24.03.20221,6351,6481,5631,627
25.03.20221,6271,661,5011,533
26.03.20221,5351,61,5181,586
27.03.20221,5871,71,5551,691
28.03.20221,691,7531,5821,608
29.03.20221,6071,7061,5971,661
30.03.20221,6611,9171,6031,783
31.03.20221,7831,8821,6391,705
01.04.20221,7031,8391,6161,812
02.04.20221,811,9621,721,739
03.04.20221,7411,8611,7141,85
04.04.20221,8511,8751,6871,797
05.04.20221,7981,851,6811,696
06.04.20221,6961,71,5031,51
07.04.20221,511,6321,481,619
08.04.20221,6191,6541,5231,541
09.04.20221,541,6051,5261,601
10.04.20221,6011,6121,5061,511
11.04.20221,511,531,3421,377
12.04.20221,3771,61,3661,564
13.04.20221,5641,7151,5321,625
14.04.20221,6241,6791,5281,589
15.04.20221,5891,6051,5181,54
16.04.20221,5391,6051,5331,565
17.04.20221,5641,5681,4781,483
18.04.20221,4831,5231,41,517
19.04.20221,5181,6161,4911,612
20.04.20221,6111,6281,5371,575
21.04.20221,5751,6211,4451,488
22.04.20221,4861,5281,4711,51
23.04.20221,511,5161,4561,465
24.04.20221,4651,481,4121,44
25.04.20221,4381,4421,3021,393
26.04.20221,3931,4161,2881,319
27.04.20221,3181,3221,2671,302
28.04.20221,3031,3771,2721,322
29.04.20221,3231,4251,2581,281
30.04.20221,2821,3231,0461,115
01.05.20221,1151,2041,0921,179
02.05.20221,181,2081,1211,154
03.05.20221,1541,1851,1181,14
04.05.20221,141,2551,1351,251
05.05.20221,2511,2651,0881,125
06.05.20221,1251,1351,0591,11
07.05.20221,111,1371,0241,051
08.05.20221,0511,0651,0051,027
09.05.20221,0271,070,8040,812
10.05.20220,8110,9290,7790,825
11.05.20220,8260,850,4760,523
12.05.20220,5210,570,340,431
13.05.20220,430,5630,4230,481
14.05.20220,4840,60,4340,515
15.05.20220,5140,5550,4820,553
16.05.20220,5520,5530,4750,481
17.05.20220,4820,5350,4810,529
18.05.20220,5280,5450,4610,465
19.05.20220,4650,5140,4480,497
20.05.20220,4970,5110,4630,484
21.05.20220,4840,6670,4770,606
22.05.20220,6060,6740,5630,603
23.05.20220,6020,720,5950,614
24.05.20220,6140,7540,6080,731
25.05.20220,7310,7630,6430,659
26.05.20220,6590,6970,5670,59
27.05.20220,5890,60,530,544
28.05.20220,5440,5710,530,559
29.05.20220,560,5750,5230,57
30.05.20220,5710,7550,5620,734
31.05.20220,7340,8650,680,691
01.06.20220,6910,7270,6190,633
02.06.20220,6340,6550,6110,651
03.06.20220,6510,6530,5790,597
04.06.20220,5970,6290,5730,626
05.06.20220,6260,6550,6080,636
06.06.20220,6370,7710,6340,715
07.06.20220,7140,7490,6720,686
08.06.20220,6870,7420,6790,696
09.06.20220,6960,7370,6840,714
10.06.20220,7140,790,6360,658
11.06.20220,6580,710,5940,611
12.06.20220,6120,6230,5310,539
13.06.20220,5410,5440,4210,469
14.06.20220,4690,5190,4240,494
15.06.20220,4930,5380,4330,533
16.06.20220,5320,5460,4610,47
17.06.20220,4720,5190,4690,498
18.06.20220,4980,5130,4280,461
19.06.20220,4620,5020,4410,494
20.06.20220,4950,530,4730,517
21.06.20220,5180,5750,5080,53
22.06.20220,530,60,5090,511
23.06.20220,5120,5590,5090,536
24.06.20220,5360,560,5260,544
25.06.20220,5440,5630,5140,541
26.06.20220,5410,5630,5060,508
27.06.20220,5080,5370,4860,501
28.06.20220,5030,5110,4730,476
29.06.20220,4770,4890,4570,47
30.06.20220,4720,4740,4310,467
01.07.20220,4690,4830,4490,464
02.07.20220,4650,480,4520,476
03.07.20220,4760,4820,4580,474
04.07.20220,4740,4960,4610,495
05.07.20220,4950,5040,4670,484
06.07.20220,4840,5170,4720,51
07.07.20220,510,5280,4980,522
08.07.20220,5210,5350,4950,51
09.07.20220,5110,5440,5110,521
10.07.20220,5220,5230,4860,493
11.07.20220,4920,4930,4490,454
12.07.20220,4540,4620,4370,441
13.07.20220,440,4620,4150,453
14.07.20220,4520,470,4350,464
15.07.20220,4630,4830,4610,473
16.07.20220,4730,4850,4580,48
17.07.20220,4790,5060,4720,479
18.07.20220,4790,5240,4790,519
19.07.20220,5190,5790,5010,553
20.07.20220,5530,5740,4960,5
21.07.20220,5010,5090,4690,496
22.07.20220,4950,5120,4690,475
23.07.20220,4740,5070,470,491
24.07.20220,490,5050,4810,484
25.07.20220,4830,4880,4340,435
26.07.20220,4350,4370,4150,434
27.07.20220,4350,470,4250,47
28.07.20220,470,5070,4570,499
29.07.20220,4990,5210,4790,496
30.07.20220,4960,550,4910,508
31.07.20220,5090,5430,50,504
01.08.20220,5040,5290,4820,497
02.08.20220,4960,5020,4610,48
03.08.20220,4820,50,4590,475
04.08.20220,4750,5870,4740,568
05.08.20220,5680,6340,560,596
06.08.20220,5960,6070,5670,569
07.08.20220,5690,5970,5610,588
08.08.20220,5890,6040,570,58
09.08.20220,580,5840,5130,518
10.08.20220,5180,5540,5110,547
11.08.20220,5470,5730,540,552
12.08.20220,5520,560,5310,56
13.08.20220,560,5680,5470,559
14.08.20220,5590,5770,5260,535
15.08.20220,5350,5530,5150,523
16.08.20220,5240,5320,5020,505
17.08.20220,5050,5230,4650,471
18.08.20220,4710,4840,4330,438
19.08.20220,4380,4390,390,401
20.08.20220,4010,4440,3920,41
21.08.20220,410,4340,4060,429
22.08.20220,430,4320,3880,403
23.08.20220,4030,4260,380,409
24.08.20220,410,4250,4010,41
25.08.20220,410,4430,410,424
26.08.20220,4240,4290,3830,389
27.08.20220,3890,3890,3680,375
28.08.20220,3760,3880,3650,367
29.08.20220,3670,4270,3620,422
30.08.20220,4230,4480,4070,43
31.08.20220,430,4540,4230,439
01.09.20220,4390,4460,4180,427
02.09.20220,4270,4380,4110,437
03.09.20220,4360,4540,4310,442
04.09.20220,4410,4470,4280,434
05.09.20220,4350,4390,4190,43
06.09.20220,4310,4420,3880,388
07.09.20220,3890,4080,3870,403
08.09.20220,4030,4070,3860,399
09.09.20220,3990,4560,3990,4521
10.09.20220,45250,46790,43520,4429
11.09.20220,44280,45640,43360,4438
12.09.20220,44380,46420,43380,4445
13.09.20220,44440,44850,40,4018
14.09.20220,40140,42510,39080,4057
15.09.20220,40550,40570,38360,3917
16.09.20220,39210,44810,3870,441
17.09.20220,4410,46290,43430,4514
18.09.20220,45120,45510,38120,3863
19.09.20220,38630,42170,3660,3921
20.09.20220,39210,39830,3690,3721
21.09.20220,37220,38810,35180,3563
22.09.20220,35590,390,35540,3854
23.09.20220,38540,39010,35720,3698
24.09.20220,36980,37540,36010,3622
25.09.20220,36190,37080,34680,3533
26.09.20220,35310,36550,34630,3613
27.09.20220,3610,37060,34460,3497
28.09.20220,34970,35180,33420,3486
29.09.20220,34870,370,34250,357
30.09.20220,35710,370,35210,3617
01.10.20220,36070,36510,35490,3593
02.10.20220,35910,36440,35070,3543
03.10.20220,35410,37190,35070,3666
04.10.20220,36660,37680,36610,3721
05.10.20220,37220,37330,35720,3662
06.10.20220,36550,37310,3580,3606
07.10.20220,36040,36710,35330,3594
08.10.20220,35920,36520,34950,354
09.10.20220,35420,35940,35380,3582
10.10.20220,35840,36320,34210,3438
11.10.20220,34360,35570,3250,3557
12.10.20220,35540,360,33850,3399
13.10.20220,33990,34080,30010,3258
14.10.20220,32590,340,32050,324
15.10.20220,3240,32790,31880,3236
16.10.20220,32370,33760,32340,3327
17.10.20220,33260,34080,32950,3393
18.10.20220,34070,34920,32680,3335
19.10.20220,33330,33460,31180,3148
20.10.20220,31490,32290,30670,3096
21.10.20220,30930,31410,29650,3132
22.10.20220,31320,31510,30870,3131
23.10.20220,31290,31730,30040,311
24.10.20220,3110,31270,29250,2943
25.10.20220,29430,30720,29350,299
26.10.20220,29920,30980,29840,3043
27.10.20220,30440,31950,30350,3108
28.10.20220,3110,34990,30560,3285
29.10.20220,32870,37230,32870,3372
30.10.20220,33740,350,32550,331
31.10.20220,33110,33570,31650,3206
01.11.20220,320,32770,31160,3119
02.11.20220,3120,31850,2980,3026
03.11.20220,30240,340,30130,3252
04.11.20220,32530,35230,32150,3509
05.11.20220,35090,36240,33430,3394
06.11.20220,340,34950,3190,3209
07.11.20220,32050,32970,3090,3202
08.11.20220,32030,32710,19430,2346
09.11.20220,23520,23790,17510,181
10.11.20220,1810,24040,17740,2178
11.11.20220,21730,2280,19420,2168
12.11.20220,21680,2170,20020,2041
13.11.20220,20410,2960,20320,2652
14.11.20220,26520,3450,2290,3182
15.11.20220,31790,3360,28530,2878
16.11.20220,28790,3050,26450,2714
17.11.20220,27140,27790,25610,2617
18.11.20220,26170,2850,26070,2688
19.11.20220,26860,27050,25680,2642
20.11.20220,26420,26550,23430,237
21.11.20220,23690,25290,22630,2358
22.11.20220,2360,23960,22010,2393
23.11.20220,23930,24450,23270,2426
24.11.20220,24280,26250,2380,2405
25.11.20220,24060,24250,230,2365
26.11.20220,23650,24360,23050,2341
27.11.20220,2340,24190,23070,2335
28.11.20220,23310,23570,21870,2291
29.11.20220,22890,240,22410,2347
30.11.20220,23450,24420,23330,241
01.12.20220,2410,24220,23230,2409
02.12.20220,24090,25250,23580,2429
03.12.20220,24310,24960,23790,2403
04.12.20220,24020,24850,2390,2436
05.12.20220,24340,24680,23070,234
06.12.20220,2340,23460,22730,231
07.12.20220,23120,23590,2170,2216
08.12.20220,22190,23410,21660,2285
09.12.20220,22850,23340,22540,2279
10.12.20220,2280,23590,2280,2325
11.12.20220,23250,23650,2290,2293
12.12.20220,22930,24360,22320,2342
13.12.20220,23420,2420,21990,2381
14.12.20220,23810,23970,22620,2295
15.12.20220,22960,23020,22170,2232
16.12.20220,22320,22650,18970,1942
17.12.20220,19420,19870,18750,1966
18.12.20220,19660,19760,19010,1932
19.12.20220,19330,1970,180,184
20.12.20220,1840,19260,18270,1917
21.12.20220,19140,19220,18490,1885
22.12.20220,18830,18960,17990,1843
23.12.20220,18430,18540,18020,1812
24.12.20220,18120,18690,17550,1765
25.12.20220,17660,17670,16660,1687
26.12.20220,16890,17150,16530,1696
27.12.20220,16960,17410,16670,1738
28.12.20220,17380,17410,1560,1592
29.12.20220,15930,16210,15310,1595
30.12.20220,15970,16160,15590,1563
31.12.20220,15630,15930,15210,1576