Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Curve DAO Token Tether logosu
CRVUSDT
Curve DAO Token Tether
—
0.213 $
-0.0113 (%-5.038)
Düşük₺0.2125
Yüksek₺0.2297
AL0.213000SAT0.213100

Piyasa Verileri

Spot Piyasa
A:0.213
S:0.2131
Genel Bakış
Teknik
Yorumlar
Arşiv

CRVUSDT: Curve DAO Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2624
KAPANIŞ 0,2615

En Düşük

DÜŞÜK 0,17

En Yüksek

YÜKSEK 0,4578
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,35940,39360,35780,3935
02.01.20260,39340,41360,39070,4055
03.01.20260,40560,43520,39620,4253
04.01.20260,42520,43320,41710,4271
05.01.20260,4270,43730,41770,4341
06.01.20260,4340,4390,40860,4276
07.01.20260,42750,42780,40310,4221
08.01.20260,42210,43170,3930,4074
09.01.20260,40750,42310,39990,4079
10.01.20260,40790,41820,4040,4072
11.01.20260,40720,40980,39420,401
12.01.20260,4010,41040,38680,391
13.01.20260,3910,44150,39050,4335
14.01.20260,43360,43940,42210,4275
15.01.20260,42760,43920,41060,4384
16.01.20260,43840,44370,41640,4262
17.01.20260,42640,45780,40940,4171
18.01.20260,41710,42420,39920,4006
19.01.20260,40080,40080,360,3863
20.01.20260,38640,3920,36220,3659
21.01.20260,36580,37990,35970,3681
22.01.20260,3680,3750,35330,3628
23.01.20260,36270,3780,360,3618
24.01.20260,36170,36520,35350,3592
25.01.20260,35910,36470,33390,3442
26.01.20260,34420,35870,34340,3549
27.01.20260,3550,35570,33420,3461
28.01.20260,34620,3580,34170,3531
29.01.20260,3530,35430,31940,3297
30.01.20260,32980,33070,31010,3173
31.01.20260,31740,31790,26080,2891
01.02.20260,2890,29330,27280,2795
02.02.20260,27950,29190,26550,2881
03.02.20260,28820,29180,2670,2769
04.02.20260,27680,28660,270,2751
05.02.20260,27520,27670,22790,2306
06.02.20260,23060,26450,2030,2577
07.02.20260,25770,26380,24910,2575
08.02.20260,25760,25990,24870,2525
09.02.20260,25240,25790,24320,2531
10.02.20260,25310,25520,22780,2328
11.02.20260,23280,2410,22430,2318
12.02.20260,23180,24680,22980,2389
13.02.20260,23890,25370,23280,2515
14.02.20260,25150,26970,25050,2659
15.02.20260,26590,2710,24610,2501
16.02.20260,25010,25970,24810,2548
17.02.20260,25490,25710,24820,2526
18.02.20260,25270,25810,24240,2442
19.02.20260,24430,24870,23360,24
20.02.20260,240,25210,23640,2471
21.02.20260,24710,24760,23850,2388
22.02.20260,23870,23950,22690,2322
23.02.20260,23220,23260,21840,2221
24.02.20260,22210,22730,21580,2247
25.02.20260,22470,26470,22430,2537
26.02.20260,25350,2570,24510,2501
27.02.20260,25020,25750,23780,2419
28.02.20260,2420,25550,22740,2512
01.03.20260,25110,25850,2360,242
02.03.20260,24210,26250,23810,2496
03.03.20260,24970,25720,24320,2519
04.03.20260,25180,26770,250,2552
05.03.20260,25510,25810,24850,2503
06.03.20260,25030,2550,24050,2436
07.03.20260,24380,24470,23160,2343
08.03.20260,23430,23980,23010,2327
09.03.20260,23260,24890,2310,2421
10.03.20260,24190,2550,24010,2416
11.03.20260,24160,24490,23280,2332
12.03.20260,23320,23770,22890,2351
13.03.20260,23510,24980,23380,2354
14.03.20260,23540,23560,22520,2347
15.03.20260,23460,24840,23190,2435
16.03.20260,24350,25780,2410,2548
17.03.20260,25480,260,24940,2503
18.03.20260,25040,25460,23750,2397
19.03.20260,23970,24390,22950,2367
20.03.20260,23670,24110,23070,2354
21.03.20260,23550,23680,22580,2275
22.03.20260,22740,23050,21360,2167
23.03.20260,21670,22980,21180,2195
24.03.20260,21960,22760,21670,2263
25.03.20260,22640,24150,22630,2346
26.03.20260,23460,23490,21630,2206
27.03.20260,22050,23090,20610,2074
28.03.20260,20760,21860,20720,2093
29.03.20260,20930,21310,20310,2081
30.03.20260,20820,22260,20770,2149
31.03.20260,2150,22150,20960,2181
01.04.20260,2180,22760,21390,2176
02.04.20260,21760,22040,20270,2084
03.04.20260,20850,21570,20750,2094
04.04.20260,20930,21580,20820,2146
05.04.20260,21460,21480,20560,2125
06.04.20260,21260,22070,20540,2083
07.04.20260,20820,22640,20150,2244
08.04.20260,22440,23140,21690,2172
09.04.20260,21710,22860,21280,2204
10.04.20260,22040,22430,21580,2176
11.04.20260,21770,22390,21560,2194
12.04.20260,21950,21990,20810,2091
13.04.20260,20910,22180,2080,2209
14.04.20260,22090,22280,21090,2165
15.04.20260,21670,22780,2150,2228
16.04.20260,22280,23550,22120,2333
17.04.20260,23320,24530,2280,2392
18.04.20260,23910,24390,22870,229
19.04.20260,2290,23510,220,2222
20.04.20260,22220,23560,2220,2315
21.04.20260,23150,2370,22490,2305
22.04.20260,23050,23920,22690,2271
23.04.20260,22720,22850,2170,2221
24.04.20260,22220,22790,22060,2247
25.04.20260,22470,23170,22240,2256
26.04.20260,22560,23180,22390,2299
27.04.20260,230,23580,22340,2323
28.04.20260,23250,23320,22450,2275
29.04.20260,22740,23540,21840,2304
30.04.20260,23050,23920,22690,2355
01.05.20260,23550,23970,22940,2306
02.05.20260,23070,23940,22930,2372
03.05.20260,23720,23750,23260,2336
04.05.20260,23350,24420,23180,2364
05.05.20260,23650,24290,23590,2407
06.05.20260,24060,25230,23910,2494
07.05.20260,24950,24990,2370,2408
08.05.20260,24110,26090,23780,2567
09.05.20260,25680,25890,24610,2503
10.05.20260,25020,2660,24770,2607
11.05.20260,26070,29310,25320,2814
12.05.20260,28150,29130,270,2763
13.05.20260,27620,28890,26260,2664
14.05.20260,26640,28330,26290,2767
15.05.20260,27670,27840,24940,2551
16.05.20260,25510,25540,2380,2407
17.05.20260,24080,24160,22350,2301
18.05.20260,23010,240,22760,2378
19.05.20260,23790,23860,23010,2313
20.05.20260,23140,24120,23050,2366
21.05.20260,23660,24430,23050,2394
22.05.20260,23960,24670,22630,2283
23.05.20260,22850,23990,22060,2343
24.05.20260,23450,23510,22220,2269
25.05.20260,22690,23030,22150,2234
26.05.20260,22340,22810,21540,2188
27.05.20260,21880,22310,21260,2151
28.05.20260,21520,21570,20750,2121
29.05.20260,21220,21610,20640,2126
30.05.20260,21270,21740,21250,2149
31.05.20260,2150,21780,21180,2162
01.06.20260,21620,21780,20950,2162
02.06.20260,21620,21660,19630,2002
03.06.20260,20030,21130,19780,204
04.06.20260,20390,2060,18760,1936
05.06.20260,19370,1950,17210,1822
06.06.20260,18230,18760,170,1868
07.06.20260,18680,20170,18560,1968
08.06.20260,19680,2030,1940,1989
09.06.20260,19890,20620,19420,2012
10.06.20260,20120,22290,20090,2112
11.06.20260,21110,25950,2110,2561
12.06.20260,2560,26550,23490,2361
13.06.20260,23610,24620,2320,2372
14.06.20260,23720,23890,22650,2361
15.06.20260,23590,24380,23470,2386
16.06.20260,23850,2510,23450,2393
17.06.20260,23940,25280,22430,2276
18.06.20260,22770,22970,21580,2251
19.06.20260,2250,22570,21250,213