Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Curve DAO Token Tether logosu
CRVUSDT
Curve DAO Token Tether
—
0.2148 $
-0.003000 (%-1.38)
Düşük₺0.2123
Yüksek₺0.2274
AL0.2147
SAT0.2148

Piyasa Verileri

Spot Piyasa
A:0.2147
S:0.2148
Dolaşımdaki Arz
1.526.238.903
Piyasa Değeri
$512,94 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CRVUSDT: Curve DAO Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,675
KAPANIŞ 1,6618

En Düşük

DÜŞÜK 0,401

En Yüksek

YÜKSEK 6,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20225,3166,2995,3156,203
02.01.20226,2036,4585,9056,041
03.01.20226,046,7385,7326,518
04.01.20226,5186,86,0526,078
05.01.20226,0786,434,9915,403
06.01.20225,4015,5395,0715,403
07.01.20225,4045,4344,725,003
08.01.20225,0045,2674,3724,602
09.01.20224,6034,8714,4954,503
10.01.20224,4994,6174,014,317
11.01.20224,3174,6764,2564,607
12.01.20224,615,0184,5764,904
13.01.20224,9025,1884,7565,025
14.01.20225,0255,44,6515,341
15.01.20225,3425,485,2495,276
16.01.20225,2775,3695,0595,141
17.01.20225,1425,1784,6044,78
18.01.20224,784,8494,44,554
19.01.20224,5534,5714,184,188
20.01.20224,1884,5593,9373,964
21.01.20223,9644,0583,213,308
22.01.20223,3053,4542,5572,885
23.01.20222,8843,1482,8243,019
24.01.20223,0183,0222,3642,818
25.01.20222,8173,1192,7023,015
26.01.20223,0163,2962,812,87
27.01.20222,872,9412,6492,785
28.01.20222,7832,9522,6942,917
29.01.20222,9183,0852,8942,991
30.01.20222,9913,2612,9263,183
31.01.20223,1823,3252,9473,272
01.02.20223,2733,5043,2573,461
02.02.20223,463,5073,0563,107
03.02.20223,1063,1412,9843,117
04.02.20223,1163,4493,0633,431
05.02.20223,433,5723,3793,419
06.02.20223,4183,5353,2683,377
07.02.20223,3763,643,3163,554
08.02.20223,5553,7233,2973,419
09.02.20223,423,5483,3413,496
10.02.20223,4963,5023,1693,19
11.02.20223,193,252,8172,889
12.02.20222,8863,022,7842,873
13.02.20222,8742,9252,722,745
14.02.20222,7452,9092,6522,903
15.02.20222,9043,1952,9023,177
16.02.20223,1813,2713,0533,168
17.02.20223,1673,32,8822,907
18.02.20222,9082,9982,7942,805
19.02.20222,8052,872,7112,8
20.02.20222,7992,8042,5122,55
21.02.20222,5492,6912,3262,338
22.02.20222,3372,4312,2232,394
23.02.20222,3952,5182,2752,285
24.02.20222,2852,3091,8912,237
25.02.20222,2392,412,1882,359
26.02.20222,362,4572,3142,394
27.02.20222,3942,3952,1532,188
28.02.20222,1882,4482,1252,442
01.03.20222,4432,62,42,545
02.03.20222,5452,762,4612,645
03.03.20222,6452,6712,4442,506
04.03.20222,5052,522,2212,252
05.03.20222,2532,2822,182,248
06.03.20222,2472,2682,0542,062
07.03.20222,0612,1351,9251,978
08.03.20221,9772,1251,9692,035
09.03.20222,0352,2142,0252,156
10.03.20222,1572,1641,952,041
11.03.20222,0412,1051,9431,97
12.03.20221,972,061,9661,977
13.03.20221,9762,0331,8931,919
14.03.20221,9192,0021,8981,952
15.03.20221,9522,0021,8681,952
16.03.20221,9522,0991,9052,09
17.03.20222,0912,1832,0362,126
18.03.20222,1262,2572,0782,243
19.03.20222,2442,3262,2232,287
20.03.20222,2872,3022,1192,147
21.03.20222,1482,242,1042,195
22.03.20222,1952,3462,1772,266
23.03.20222,2672,3952,2352,383
24.03.20222,3832,4372,3312,382
25.03.20222,3822,4342,2592,283
26.03.20222,2842,4192,2782,411
27.03.20222,4112,6572,392,618
28.03.20222,6162,7292,5422,581
29.03.20222,5812,8912,5742,809
30.03.20222,8082,9092,6742,815
31.03.20222,8162,9442,5872,636
01.04.20222,6372,8382,5552,8
02.04.20222,8012,9592,7792,895
03.04.20222,8963,0532,8262,951
04.04.20222,952,9972,7432,916
05.04.20222,9172,9652,7962,807
06.04.20222,8072,812,4862,498
07.04.20222,4972,5692,4342,542
08.04.20222,5372,5852,3232,341
09.04.20222,3412,4892,3072,473
10.04.20222,4752,5242,3922,404
11.04.20222,4042,4482,1382,168
12.04.20222,1672,2842,1522,22
13.04.20222,2212,3152,1792,296
14.04.20222,2982,3272,1982,227
15.04.20222,2272,2712,1852,225
16.04.20222,2262,2562,1852,236
17.04.20222,2362,3482,1892,194
18.04.20222,1942,1942,0492,186
19.04.20222,1862,3462,1552,311
20.04.20222,3112,422,2612,33
21.04.20222,3292,4082,1692,195
22.04.20222,1952,5982,1852,483
23.04.20222,4822,7462,4612,665
24.04.20222,6662,782,5822,701
25.04.20222,7012,7732,4872,741
26.04.20222,7412,7772,3462,367
27.04.20222,3672,5462,3552,49
28.04.20222,492,62,3752,397
29.04.20222,3972,4292,2012,23
30.04.20222,2312,251,9831,995
01.05.20221,9942,0881,9492,068
02.05.20222,0672,141,9892,1
03.05.20222,12,2172,0372,155
04.05.20222,1562,6462,1432,596
05.05.20222,5962,672,2712,459
06.05.20222,462,5182,1862,293
07.05.20222,2932,3712,1712,227
08.05.20222,2282,462,1732,346
09.05.20222,3472,3861,9041,912
10.05.20221,9112,1521,8541,976
11.05.20221,9762,031,3821,51
12.05.20221,5081,5941,11,307
13.05.20221,3071,5981,281,317
14.05.20221,3171,431,2491,416
15.05.20221,4171,5171,3621,51
16.05.20221,5091,511,3161,365
17.05.20221,3651,4641,2941,392
18.05.20221,3921,4211,2051,229
19.05.20221,2291,2720,9871,081
20.05.20221,0811,1861,0631,128
21.05.20221,1291,2411,11,212
22.05.20221,2111,2911,1881,273
23.05.20221,2741,4191,2471,3
24.05.20221,3011,3071,1851,258
25.05.20221,2561,2841,2041,234
26.05.20221,2341,2631,0871,208
27.05.20221,2071,2261,1021,171
28.05.20221,1731,2991,1671,219
29.05.20221,2191,2611,1781,255
30.05.20221,2551,41,2371,387
31.05.20221,3881,4681,3191,381
01.06.20221,3811,4361,2261,269
02.06.20221,2681,2691,21,256
03.06.20221,2551,2691,1631,172
04.06.20221,1731,191,1471,179
05.06.20221,1781,2451,151,211
06.06.20221,2121,3341,2081,288
07.06.20221,2871,2881,1581,188
08.06.20221,1891,2151,1381,159
09.06.20221,1591,181,1321,148
10.06.20221,1491,1671,0141,028
11.06.20221,0281,0630,8860,91
12.06.20220,910,960,8430,865
13.06.20220,8650,8750,6260,72
14.06.20220,7190,7490,6360,731
15.06.20220,7310,7740,6070,767
16.06.20220,7680,7890,6450,665
17.06.20220,6650,6970,6510,661
18.06.20220,6620,6770,5350,584
19.06.20220,5840,6670,5530,646
20.06.20220,6460,740,6070,702
21.06.20220,7020,7960,6880,725
22.06.20220,7260,7860,6820,699
23.06.20220,70,8380,6940,83
24.06.20220,8320,8720,7990,842
25.06.20220,8430,8540,7830,819
26.06.20220,8190,8510,7460,749
27.06.20220,750,7920,7220,736
28.06.20220,7360,7760,6890,696
29.06.20220,6970,7280,6820,71
30.06.20220,710,7170,6330,686
01.07.20220,6870,8370,6660,746
02.07.20220,7460,80,7270,777
03.07.20220,7780,8180,7530,796
04.07.20220,7970,8840,7750,866
05.07.20220,8661,0140,8280,956
06.07.20220,9561,0050,9120,96
07.07.20220,9611,0630,9371,05
08.07.20221,0511,0720,9861,009
09.07.20221,0081,0581,0021,015
10.07.20221,0151,0230,9490,955
11.07.20220,9550,9560,8770,888
12.07.20220,8890,9230,8720,876
13.07.20220,8771,0610,8651,049
14.07.20221,0491,191,0061,168
15.07.20221,1681,1871,0971,108
16.07.20221,1081,1991,0841,175
17.07.20221,1751,1851,0761,079
18.07.20221,0791,3951,0751,341
19.07.20221,3411,3881,2321,248
20.07.20221,2491,281,1281,158
21.07.20221,1581,4371,1031,405
22.07.20221,4051,551,3781,434
23.07.20221,4341,5081,3431,397
24.07.20221,3971,4461,3581,376
25.07.20221,3751,3911,1731,177
26.07.20221,1771,1931,091,169
27.07.20221,1691,3371,1251,326
28.07.20221,3261,5881,2361,544
29.07.20221,5451,5811,4011,425
30.07.20221,4251,4791,3391,359
31.07.20221,3591,4331,3061,318
01.08.20221,3181,3641,2661,306
02.08.20221,3071,3961,2161,335
03.08.20221,3361,4321,2791,333
04.08.20221,3321,3991,2931,329
05.08.20221,3291,481,3221,442
06.08.20221,4421,4521,3661,374
07.08.20221,3741,4241,3511,403
08.08.20221,4021,4951,3911,427
09.08.20221,4281,431,2351,293
10.08.20221,2921,3941,241,389
11.08.20221,3891,4441,351,36
12.08.20221,361,4221,3351,419
13.08.20221,421,4741,4081,433
14.08.20221,4331,4921,3651,388
15.08.20221,3881,461,3071,333
16.08.20221,3331,3441,2811,285
17.08.20221,2861,3351,1671,183
18.08.20221,1831,2221,091,115
19.08.20221,1141,1171,011,05
20.08.20221,0511,0930,9690,999
21.08.20220,9991,050,9881,024
22.08.20221,0261,1050,9751,1
23.08.20221,0991,21,0651,183
24.08.20221,1841,2251,1351,178
25.08.20221,1781,2381,1641,18
26.08.20221,1791,2151,0421,054
27.08.20221,0531,0671,0181,048
28.08.20221,0471,0680,9870,993
29.08.20220,9941,0870,9741,079
30.08.20221,081,1181,0221,063
31.08.20221,0641,1931,0641,147
01.09.20221,1471,1661,0631,154
02.09.20221,1551,1841,0781,094
03.09.20221,0931,1111,0581,073
04.09.20221,0731,1041,0471,092
05.09.20221,0921,161,061,153
06.09.20221,1521,21,0181,037
07.09.20221,0371,191,0131,167
08.09.20221,1671,1771,1021,128
09.09.20221,1291,251,1271,204
10.09.20221,2051,2771,1651,242
11.09.20221,2431,2561,1531,183
12.09.20221,1831,2061,1231,143
13.09.20221,1431,1541,0391,053
14.09.20221,0521,1311,0291,071
15.09.20221,071,0931,0161,053
16.09.20221,0531,0751,0221,06
17.09.20221,0591,0881,0441,083
18.09.20221,0831,0890,90,935
19.09.20220,9350,9910,90,982
20.09.20220,9820,9870,9380,944
21.09.20220,9440,9630,8370,862
22.09.20220,8620,9310,8610,916
23.09.20220,9160,9770,8680,943
24.09.20220,9430,950,9120,921
25.09.20220,920,9320,8760,888
26.09.20220,8880,9350,8710,93
27.09.20220,9310,9830,9050,915
28.09.20220,9140,9440,8650,94
29.09.20220,940,9470,8990,927
30.09.20220,9270,9460,9050,917
01.10.20220,9170,9320,8850,891
02.10.20220,8920,9080,8540,859
03.10.20220,8590,9080,8480,898
04.10.20220,8990,920,8870,913
05.10.20220,9120,920,8750,907
06.10.20220,9060,9370,8870,892
07.10.20220,8910,9030,8690,899
08.10.20220,8980,9120,8740,884
09.10.20220,8830,8910,8750,882
10.10.20220,8830,8920,8470,852
11.10.20220,8520,8520,8090,819
12.10.20220,8190,8410,8160,821
13.10.20220,820,8250,7240,8
14.10.20220,80,8490,7940,814
15.10.20220,8130,8270,7980,805
16.10.20220,8050,8240,80,817
17.10.20220,8170,9050,810,89
18.10.20220,890,9230,8660,912
19.10.20220,9120,9150,8460,85
20.10.20220,8490,8860,8360,847
21.10.20220,8470,9070,8370,894
22.10.20220,8940,8960,8690,877
23.10.20220,8770,9240,850,917
24.10.20220,9170,9280,8740,876
25.10.20220,8760,9540,8620,906
26.10.20220,9060,960,9060,934
27.10.20220,9330,9590,8970,909
28.10.20220,9090,9660,8990,943
29.10.20220,9440,9830,9190,935
30.10.20220,9340,9480,8840,907
31.10.20220,9080,920,8750,885
01.11.20220,8840,9040,8770,892
02.11.20220,8920,920,850,866
03.11.20220,8660,9270,860,902
04.11.20220,9021,070,8941,025
05.11.20221,0251,040,9820,997
06.11.20220,9971,030,9470,948
07.11.20220,9491,0330,931,003
08.11.20221,0021,0190,6870,771
09.11.20220,7710,780,5270,554
10.11.20220,5530,7280,5450,688
11.11.20220,6880,7020,620,67
12.11.20220,6710,6720,5960,606
13.11.20220,6060,6420,5940,631
14.11.20220,6320,6410,5850,61
15.11.20220,6110,6350,5970,607
16.11.20220,6060,6170,5730,586
17.11.20220,5870,590,5320,553
18.11.20220,5530,5680,5410,553
19.11.20220,5530,5570,5370,543
20.11.20220,5420,5480,5010,512
21.11.20220,5110,520,4710,502
22.11.20220,5010,740,4010,633
23.11.20220,6330,7220,6080,687
24.11.20220,6880,730,6610,688
25.11.20220,6880,7030,6560,678
26.11.20220,6790,7590,6750,703
27.11.20220,7030,720,680,685
28.11.20220,6850,6920,6260,646
29.11.20220,6450,6830,6360,662
30.11.20220,6620,6930,6460,671
01.12.20220,670,6740,6360,642
02.12.20220,6420,660,6230,66
03.12.20220,6590,6650,6320,635
04.12.20220,6350,6760,6350,67
05.12.20220,670,6920,6640,675
06.12.20220,6750,6970,6660,679
07.12.20220,680,690,6470,652
08.12.20220,6530,6730,6440,667
09.12.20220,6670,6710,6360,645
10.12.20220,6450,6510,6340,638
11.12.20220,6380,6480,6230,629
12.12.20220,6280,6290,590,619
13.12.20220,6190,6660,5950,656
14.12.20220,6550,6660,6390,646
15.12.20220,6460,6490,6130,618
16.12.20220,6170,6240,5330,546
17.12.20220,5470,5630,530,56
18.12.20220,5610,5650,5430,549
19.12.20220,5490,5720,5140,517
20.12.20220,5170,5390,5140,528
21.12.20220,5280,5360,5080,518
22.12.20220,5180,5290,5030,524
23.12.20220,5250,5310,5180,527
24.12.20220,5270,5290,5170,524
25.12.20220,5240,5310,5150,521
26.12.20220,5220,5380,5180,536
27.12.20220,5370,5420,5160,529
28.12.20220,5290,5310,5070,509
29.12.20220,510,5250,5030,511
30.12.20220,5120,5320,4870,528
31.12.20220,5280,5350,5210,524