Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Curve DAO Token Tether logosu
CRVUSDT
Curve DAO Token Tether
—
0.2148 $
-0.003700 (%-1.69)
Düşük₺0.2123
Yüksek₺0.2274
AL0.2148
SAT0.2149

Piyasa Verileri

Spot Piyasa
A:0.2148
S:0.2149
Dolaşımdaki Arz
1.526.238.903
Piyasa Değeri
$513,27 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CRVUSDT: Curve DAO Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6975
KAPANIŞ 2,7104

En Düşük

DÜŞÜK 0,531

En Yüksek

YÜKSEK 6,399
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,6280,6770,6050,62
02.01.20210,6210,6250,5640,613
03.01.20210,6130,6960,5860,677
04.01.20210,6780,7330,5810,676
05.01.20210,6760,7280,6230,688
06.01.20210,6880,7850,670,731
07.01.20210,7320,790,6820,716
08.01.20210,7190,7350,620,694
09.01.20210,6940,80,6680,767
10.01.20210,7670,8420,6980,754
11.01.20210,7530,7560,5310,622
12.01.20210,6230,6730,590,624
13.01.20210,6240,6930,6030,687
14.01.20210,6860,80,6620,796
15.01.20210,7981,1980,7861,149
16.01.20211,1471,2671,0331,108
17.01.20211,1081,791,0531,691
18.01.20211,691,7831,3851,605
19.01.20211,6051,6641,3111,331
20.01.20211,331,6491,2571,629
21.01.20211,6281,931,451,681
22.01.20211,6792,131,4151,963
23.01.20211,9652,31,9112,14
24.01.20212,1392,352,0362,26
25.01.20212,262,3111,9672,005
26.01.20212,0062,241,822,146
27.01.20212,1462,1481,7361,814
28.01.20211,8152,2021,752,08
29.01.20212,082,1311,8562,046
30.01.20212,0462,6721,8852,548
31.01.20212,5482,8492,2822,511
01.02.20212,5142,692,32,54
02.02.20212,5392,7562,422,5
03.02.20212,52,7042,42,637
04.02.20212,6373,2052,5463,026
05.02.20213,0273,3693,023,263
06.02.20213,2633,66633,15
07.02.20213,1463,1952,652,981
08.02.20212,983,2392,8493,06
09.02.20213,0623,2862,9383,175
10.02.20213,1753,3852,8523,087
11.02.20213,093,5733,562
12.02.20213,5593,6183,2113,387
13.02.20213,3883,523,1253,289
14.02.20213,293,4072,9282,955
15.02.20212,9553,0192,082,717
16.02.20212,7192,8632,5382,674
17.02.20212,6732,882,4872,786
18.02.20212,7873,0262,7182,811
19.02.20212,8092,8752,5612,63
20.02.20212,6313,2692,5642,888
21.02.20212,8883,082,8122,905
22.02.20212,9052,9122,0232,58
23.02.20212,5822,6061,712,138
24.02.20212,1392,39722,152
25.02.20212,1532,3361,9872,007
26.02.20212,0092,0971,7931,921
27.02.20211,9252,1051,9151,964
28.02.20211,9621,9841,621,769
01.03.20211,7672,0091,7522,001
02.03.20212,0012,5951,9812,508
03.03.20212,5072,642,2572,279
04.03.20212,2782,3862,0122,086
05.03.20212,0832,1161,912,052
06.03.20212,0542,1721,9132,047
07.03.20212,0482,2662,0432,245
08.03.20212,2452,412,0332,395
09.03.20212,3952,4852,2742,406
10.03.20212,4062,4832,1712,212
11.03.20212,2152,2262,0482,173
12.03.20212,1742,2321,962,059
13.03.20212,0592,3821,9772,378
14.03.20212,3812,4022,1032,107
15.03.20212,1082,362,0412,224
16.03.20212,2242,6182,0932,596
17.03.20212,5942,62,2772,425
18.03.20212,4232,7992,4052,609
19.03.20212,6082,7952,4772,746
20.03.20212,7462,9732,6832,702
21.03.20212,7052,7642,5132,594
22.03.20212,5932,7042,3272,352
23.03.20212,3523,2772,222,882
24.03.20212,8812,9872,3662,519
25.03.20212,5162,7292,3082,384
26.03.20212,3862,6462,3822,622
27.03.20212,6213,22,5563,123
28.03.20213,1233,392,9163,024
29.03.20213,0223,5772,9913,523
30.03.20213,523,5283,1463,286
31.03.20213,2853,2972,953,134
01.04.20213,1343,4833,0433,32
02.04.20213,3193,5393,2213,348
03.04.20213,3463,4082,8932,922
04.04.20212,9223,1222,8543,103
05.04.20213,1053,52,913,316
06.04.20213,3173,43,0013,181
07.04.20213,1823,3842,7222,895
08.04.20212,8963,0992,8513,074
09.04.20213,0743,142,9292,98
10.04.20212,9793,0562,8622,961
11.04.20212,9613,2122,8863,111
12.04.20213,1113,1242,9323,032
13.04.20213,0323,1922,9723,12
14.04.20213,123,2992,9763,156
15.04.20213,1564,153,1384,028
16.04.20214,0294,653,6833,91
17.04.20213,9134,343,753,784
18.04.20213,7843,8682,43,223
19.04.20213,223,4822,7692,821
20.04.20212,8223,12,573,027
21.04.20213,0263,1622,8222,887
22.04.20212,8893,312,6722,752
23.04.20212,7552,8582,2242,641
24.04.20212,6412,6482,3492,376
25.04.20212,3742,552,1952,382
26.04.20212,3842,8382,3472,781
27.04.20212,7773,1982,713,128
28.04.20213,1273,2132,8123,036
29.04.20213,0363,2492,8913,022
30.04.20213,023,3932,9563,338
01.05.20213,3383,493,1673,403
02.05.20213,4083,4193,0913,279
03.05.20213,2763,3783,183,245
04.05.20213,2453,2492,8072,821
05.05.20212,8263,152,7443,095
06.05.20213,0953,423,0173,242
07.05.20213,243,93,1093,65
08.05.20213,6533,9693,4633,566
09.05.20213,5683,63,2453,447
10.05.20213,4483,6982,83,089
11.05.20213,093,3482,9573,312
12.05.20213,313,8893,1473,326
13.05.20213,3114,26433,366
14.05.20213,3673,8333,3113,677
15.05.20213,6813,93,1573,219
16.05.20213,2163,533,272
17.05.20213,2723,2742,853,08
18.05.20213,0883,6053,0363,489
19.05.20213,4923,5791,51,943
20.05.20211,9522,4351,6232,202
21.05.20212,2032,3451,5211,846
22.05.20211,8441,9941,541,628
23.05.20211,6291,7121,0571,32
24.05.20211,3191,651,2741,626
25.05.20211,6281,7051,3891,612
26.05.20211,6111,931,5741,894
27.05.20211,8931,9321,6481,757
28.05.20211,7561,7931,51,589
29.05.20211,591,7531,481,742
30.05.20211,741,81,6151,679
31.05.20211,6791,9681,5991,956
01.06.20211,9562,081,7842,05
02.06.20212,0492,5181,9832,333
03.06.20212,3332,7472,2972,503
04.06.20212,5022,7882,1522,686
05.06.20212,6812,92,42,531
06.06.20212,5292,6212,4022,457
07.06.20212,4582,5732,1192,151
08.06.20212,1512,3791,9822,315
09.06.20212,3142,5842,1622,525
10.06.20212,5252,542,212,265
11.06.20212,2642,3082,0622,162
12.06.20212,1622,292,0032,086
13.06.20212,0852,2712,0522,205
14.06.20212,2052,3232,152,273
15.06.20212,2712,3562,1922,236
16.06.20212,2372,2542,0412,075
17.06.20212,0742,1742,012,096
18.06.20212,0962,1371,8421,925
19.06.20211,9251,971,8541,854
20.06.20211,8531,9591,7441,921
21.06.20211,921,9491,4181,446
22.06.20211,4461,5911,2161,404
23.06.20211,4031,5791,3371,504
24.06.20211,5061,7251,4411,681
25.06.20211,6831,741,431,44
26.06.20211,441,5141,3651,491
27.06.20211,491,61,4371,587
28.06.20211,5871,6671,5521,617
29.06.20211,6171,8621,6031,795
30.06.20211,7931,8471,6741,815
01.07.20211,8161,8551,651,687
02.07.20211,6871,7261,5661,661
03.07.20211,661,7871,631,757
04.07.20211,7571,9041,7011,839
05.07.20211,8391,8481,6871,797
06.07.20211,7972,0621,7931,967
07.07.20211,9662,0991,931,94
08.07.20211,9391,951,7091,756
09.07.20211,7541,7961,6761,768
10.07.20211,7671,8091,6581,749
11.07.20211,7491,781,7151,76
12.07.20211,761,7911,6391,68
13.07.20211,6791,691,5671,605
14.07.20211,6041,6321,5041,597
15.07.20211,5981,6491,4861,505
16.07.20211,5051,5441,411,416
17.07.20211,4171,4651,3931,425
18.07.20211,4261,5091,3931,412
19.07.20211,4121,421,3231,341
20.07.20211,3411,3711,2221,282
21.07.20211,281,4741,2441,449
22.07.20211,4481,5491,4141,543
23.07.20211,5431,6181,4771,603
24.07.20211,6041,6171,5131,548
25.07.20211,5451,5581,4591,524
26.07.20211,5251,711,5161,53
27.07.20211,5311,5861,4721,569
28.07.20211,5691,5841,4931,543
29.07.20211,5441,6331,5081,623
30.07.20211,6231,711,5251,698
31.07.20211,6991,7641,6451,712
01.08.20211,711,781,6361,658
02.08.20211,6581,6921,6061,626
03.08.20211,6241,6381,5351,568
04.08.20211,5691,6491,5311,624
05.08.20211,6251,8251,5871,771
06.08.20211,7711,9761,6931,923
07.08.20211,9241,981,8161,912
08.08.20211,9141,941,721,755
09.08.20211,7561,9081,7071,875
10.08.20211,8732,0781,8312,065
11.08.20212,0652,1932,0222,039
12.08.20212,0382,151,9272,032
13.08.20212,032,3782,0232,36
14.08.20212,3622,3632,1572,262
15.08.20212,2612,2922,0762,22
16.08.20212,2212,2882,0882,121
17.08.20212,1212,2361,91,921
18.08.20211,9212,0161,8461,911
19.08.20211,9142,1531,8692,151
20.08.20212,1512,352,1262,269
21.08.20212,2682,3242,152,222
22.08.20212,2212,4692,1792,44
23.08.20212,4422,5162,2762,367
24.08.20212,3662,3882,0792,096
25.08.20212,0962,252,0852,197
26.08.20212,1972,242,0082,049
27.08.20212,0492,1941,9832,182
28.08.20212,1822,252,0732,096
29.08.20212,0962,172,0332,103
30.08.20212,1032,2742,0192,095
31.08.20212,0972,42,0432,235
01.09.20212,2342,3162,162,307
02.09.20212,3082,3082,2012,205
03.09.20212,2052,2752,162,206
04.09.20212,2072,3392,1872,271
05.09.20212,2712,5452,2462,48
06.09.20212,4812,6672,342,486
07.09.20212,4882,5011,6371,992
08.09.20211,9932,0571,8211,987
09.09.20211,992,4321,9112,384
10.09.20212,3842,4752,0552,144
11.09.20212,1442,332,1222,269
12.09.20212,272,4332,2022,421
13.09.20212,4212,4812,0442,359
14.09.20212,3592,8542,3552,8
15.09.20212,7983,2142,7163,013
16.09.20213,0133,4452,923,107
17.09.20213,1083,2352,7732,807
18.09.20212,8072,9752,6962,885
19.09.20212,8853,0972,6773,046
20.09.20213,0443,1432,3322,41
21.09.20212,4092,6672,1262,2
22.09.20212,1992,5222,1472,45
23.09.20212,4492,8372,3542,788
24.09.20212,7872,7952,2482,426
25.09.20212,4282,482,2632,31
26.09.20212,3082,622,0632,543
27.09.20212,5432,7522,3572,369
28.09.20212,3692,422,2192,226
29.09.20212,2252,4012,2122,289
30.09.20212,2892,4022,2532,336
01.10.20212,3362,5582,2852,532
02.10.20212,5322,6592,4572,535
03.10.20212,5342,9622,482,817
04.10.20212,8172,9092,632,883
05.10.20212,8833,0362,7542,936
06.10.20212,9362,9432,6252,738
07.10.20212,7392,9012,6512,813
08.10.20212,8152,9642,752,959
09.10.20212,9593,0972,8642,907
10.10.20212,9082,9112,6782,698
11.10.20212,6972,8122,6322,695
12.10.20212,6962,7062,5192,689
13.10.20212,68832,6462,96
14.10.20212,963,1572,8582,891
15.10.20212,893,022,8032,898
16.10.20212,8993,082,8812,91
17.10.20212,9112,9182,7252,869
18.10.20212,8692,8752,7222,795
19.10.20212,7952,8482,6822,792
20.10.20212,7922,972,792,938
21.10.20212,9373,0552,8382,857
22.10.20212,8573,3742,8563,338
23.10.20213,3383,793,1733,692
24.10.20213,6923,953,4553,502
25.10.20213,5024,843,4854,798
26.10.20214,7955,2884,5224,637
27.10.20214,6384,7244,0334,448
28.10.20214,4445,54,444,757
29.10.20214,7565,0124,5574,673
30.10.20214,6735,3224,5514,736
31.10.20214,7364,7414,34,42
01.11.20214,4224,5394,1754,508
02.11.20214,5094,6364,24,288
03.11.20214,2874,6084,024,394
04.11.20214,3944,5374,0564,159
05.11.20214,1594,2214,024,073
06.11.20214,0744,2953,8714,11
07.11.20214,1094,754,084,493
08.11.20214,4974,6754,2824,637
09.11.20214,63554,4284,521
10.11.20214,5264,63,684,083
11.11.20214,0834,4264,0424,163
12.11.20214,1664,2923,884,027
13.11.20214,034,3834,034,224
14.11.20214,2244,3754,0334,13
15.11.20214,134,163,93,935
16.11.20213,9373,9573,263,71
17.11.20213,7064,0643,6794,03
18.11.20214,034,263,574,123
19.11.20214,1224,2993,8773,971
20.11.20213,9714,1823,8353,941
21.11.20213,9383,9433,7413,797
22.11.20213,7974,5353,714,259
23.11.20214,2625,094,1035,06
24.11.20215,066,1684,5265,851
25.11.20215,8496,3995,485,93
26.11.20215,9316,1064,724,932
27.11.20214,9265,3684,6654,838
28.11.20214,8364,8984,184,878
29.11.20214,8785,0354,5994,694
30.11.20214,6915,0694,5175,017
01.12.20215,0175,4814,8024,989
02.12.20214,9934,9934,644,74
03.12.20214,744,8223,9984,363
04.12.20214,3654,4292,6923,747
05.12.20213,7463,9643,3353,62
06.12.20213,6263,853,2053,71
07.12.20213,7094,23,6684,158
08.12.20214,1574,2213,7734,178
09.12.20214,184,2723,63,663
10.12.20213,6583,7893,3263,341
11.12.20213,3443,783,2853,749
12.12.20213,7483,8883,5693,833
13.12.20213,8353,8983,2373,33
14.12.20213,3273,4693,2283,428
15.12.20213,4273,8163,2253,701
16.12.20213,7024,093,6963,827
17.12.20213,8264,53,7054,276
18.12.20214,2784,6174,1014,514
19.12.20214,5164,64,1134,17
20.12.20214,1674,33,7844,121
21.12.20214,1194,6394,0324,621
22.12.20214,6215,2854,6145,053
23.12.20215,0545,4384,9065,192
24.12.20215,1935,6185,0275,189
25.12.20215,195,9075,125,834
26.12.20215,8346,0765,6315,739
27.12.20215,7365,85,2645,278
28.12.20215,2775,2914,6464,719
29.12.20214,7195,2024,6994,851
30.12.20214,8525,284,6555,114
31.12.20215,1155,7225,0035,319