Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DIA Tether logosu
DIAUSDT
DIA Tether
—
0.1168 $
-0.0062 (%-5.041)
Düşük₺0.1157
Yüksek₺0.1236
AL0.116800SAT0.116900

Piyasa Verileri

Spot Piyasa
A:0.1168
S:0.1169
Genel Bakış
Teknik
Yorumlar
Arşiv

DIAUSDT: DIA Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1993
KAPANIŞ 0,1985

En Düşük

DÜŞÜK 0,1157

En Yüksek

YÜKSEK 0,3492
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,24670,2640,24580,2626
02.01.20260,26260,2840,25830,2793
03.01.20260,27960,29140,27390,2855
04.01.20260,28550,30230,28510,3003
05.01.20260,30070,30820,29160,3063
06.01.20260,30660,34920,30430,3436
07.01.20260,34270,34270,31020,3214
08.01.20260,32150,33060,29650,3096
09.01.20260,30960,31480,2980,3035
10.01.20260,30410,31110,29980,3048
11.01.20260,30380,31070,29650,3007
12.01.20260,30110,30510,28960,2947
13.01.20260,29420,30970,2940,3051
14.01.20260,30530,31160,30040,3022
15.01.20260,30240,31310,28190,2889
16.01.20260,28910,30280,28760,3015
17.01.20260,30140,30220,29550,2966
18.01.20260,29650,29870,28180,2818
19.01.20260,28170,28390,25610,2826
20.01.20260,28260,28320,26040,263
21.01.20260,26320,27660,26060,2699
22.01.20260,26980,27450,26280,2682
23.01.20260,26830,27460,26350,2679
24.01.20260,2680,27140,26360,2659
25.01.20260,26590,26980,24650,2505
26.01.20260,25070,26150,24910,2581
27.01.20260,2580,2630,25040,2602
28.01.20260,26030,26110,25110,254
29.01.20260,25330,25330,23580,2442
30.01.20260,24410,24490,23440,2419
31.01.20260,24220,24330,19970,2219
01.02.20260,22160,22980,21510,2195
02.02.20260,21960,2280,21680,2255
03.02.20260,22580,22690,21040,2172
04.02.20260,21750,2220,20550,2101
05.02.20260,21010,2110,17860,1789
06.02.20260,17940,20660,16680,1994
07.02.20260,19910,21720,19760,2144
08.02.20260,21410,21420,1960,1975
09.02.20260,19720,21020,19290,2022
10.02.20260,20260,20340,19480,1951
11.02.20260,19530,20030,1890,1964
12.02.20260,19660,20630,19630,2027
13.02.20260,20320,20810,19920,2063
14.02.20260,20640,21260,20,2097
15.02.20260,20990,21140,19620,199
16.02.20260,19930,20760,19850,2065
17.02.20260,20620,2070,20010,2026
18.02.20260,20240,20560,1910,1933
19.02.20260,19360,19430,18470,1905
20.02.20260,19070,19810,18660,1952
21.02.20260,1950,20060,19310,1934
22.02.20260,1930,1930,18440,1866
23.02.20260,18640,18730,17760,182
24.02.20260,18220,18540,17130,1717
25.02.20260,17170,19530,17160,189
26.02.20260,18890,190,17870,1844
27.02.20260,18480,1870,18090,1835
28.02.20260,18380,18570,17080,1856
01.03.20260,18570,18910,17750,1811
02.03.20260,18120,18950,17710,1838
03.03.20260,1840,1850,17850,1826
04.03.20260,1830,19030,17930,1874
05.03.20260,18790,1940,1830,1879
06.03.20260,18770,19180,17840,1804
07.03.20260,18060,18670,17650,1804
08.03.20260,18020,18150,17340,1777
09.03.20260,17830,18470,17480,1782
10.03.20260,17810,20040,17730,1844
11.03.20260,18390,19990,18020,1936
12.03.20260,19380,19980,18870,1913
13.03.20260,19170,19740,1890,1902
14.03.20260,18990,18990,18140,1842
15.03.20260,18460,18630,18120,1832
16.03.20260,18340,19480,18220,1938
17.03.20260,19390,2050,18820,1929
18.03.20260,19250,20110,18150,1891
19.03.20260,1890,18920,1810,1835
20.03.20260,18360,18930,17870,1832
21.03.20260,18330,18360,17610,1772
22.03.20260,17650,18250,17040,1706
23.03.20260,17080,18570,16920,1817
24.03.20260,18140,18660,1790,1839
25.03.20260,18410,18610,18040,1831
26.03.20260,18350,18390,17140,1735
27.03.20260,17380,17390,16790,1683
28.03.20260,16760,16830,16110,1682
29.03.20260,16830,18560,16270,1642
30.03.20260,16420,17290,16330,1664
31.03.20260,16640,17380,1660,1716
01.04.20260,1720,17590,16940,1705
02.04.20260,17060,17530,1660,1723
03.04.20260,17280,18230,17280,1789
04.04.20260,17890,18730,1780,183
05.04.20260,18290,1830,17370,18
06.04.20260,18040,18970,17890,1857
07.04.20260,18590,18590,1770,1844
08.04.20260,18440,18770,17970,1804
09.04.20260,18030,1850,17820,1813
10.04.20260,1810,18520,17740,1805
11.04.20260,18080,18510,17830,182
12.04.20260,18240,18340,1770,1785
13.04.20260,17870,18040,17230,1803
14.04.20260,18030,18130,17380,1754
15.04.20260,17660,17860,17470,1773
16.04.20260,17740,18940,17520,1864
17.04.20260,18640,21440,18160,1978
18.04.20260,19750,22990,18580,2066
19.04.20260,20680,2070,17760,1826
20.04.20260,18270,19880,18150,1907
21.04.20260,19040,1940,18660,1885
22.04.20260,18860,19420,18860,1895
23.04.20260,18930,19790,18930,1975
24.04.20260,19750,21080,19710,2011
25.04.20260,20110,20570,19430,1964
26.04.20260,19630,20260,19160,1918
27.04.20260,19180,19440,18760,1903
28.04.20260,19070,19320,18740,1892
29.04.20260,18930,19270,18220,1855
30.04.20260,18530,18630,180,1804
01.05.20260,18050,19120,18050,1863
02.05.20260,18620,19720,18510,1947
03.05.20260,19460,19460,18870,1891
04.05.20260,18890,19390,1870,1893
05.05.20260,18940,19480,1890,1927
06.05.20260,19270,21440,19210,2032
07.05.20260,20350,22060,19720,2028
08.05.20260,20290,21190,20140,2115
09.05.20260,21180,23720,20,2102
10.05.20260,21010,2230,20830,2146
11.05.20260,21480,22020,21080,2162
12.05.20260,21640,21790,20840,2114
13.05.20260,21130,2180,19540,1979
14.05.20260,19780,20710,19350,1988
15.05.20260,19930,20160,18640,1876
16.05.20260,18780,18890,17740,182
17.05.20260,1820,18570,17230,1764
18.05.20260,17660,18120,1740,1799
19.05.20260,180,18080,17570,1765
20.05.20260,17590,18230,17450,1806
21.05.20260,18050,1970,17780,1854
22.05.20260,18560,18630,17610,1765
23.05.20260,17650,18540,17180,1824
24.05.20260,18210,19240,17310,1781
25.05.20260,17850,18370,17790,1799
26.05.20260,17940,17990,17210,173
27.05.20260,1730,17410,16390,1656
28.05.20260,16660,16670,15780,1627
29.05.20260,16270,16840,16070,1652
30.05.20260,16530,17320,16490,1693
31.05.20260,16990,17160,16370,1692
01.06.20260,16920,17110,1630,1667
02.06.20260,16670,16710,15110,1536
03.06.20260,15390,15840,15050,1529
04.06.20260,15320,15380,13660,1401
05.06.20260,14010,14060,12210,1262
06.06.20260,12630,1280,11880,1249
07.06.20260,1250,1280,12050,1253
08.06.20260,12560,12790,12180,1244
09.06.20260,12440,12460,11810,1216
10.06.20260,12120,12720,11930,1224
11.06.20260,12260,12740,12260,1247
12.06.20260,12490,1260,12240,1233
13.06.20260,12320,12640,12140,1236
14.06.20260,12360,12880,12160,1273
15.06.20260,12710,13120,12620,1277
16.06.20260,12840,12980,12510,1271
17.06.20260,12730,13110,1250,1267
18.06.20260,12690,12730,11850,1206
19.06.20260,12050,12080,11570,1168