Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DIA Tether logosu
DIAUSDT
DIA Tether
—
0.1186 $
-0.001000 (%-0.84)
Düşük₺0.1157
Yüksek₺0.1219
AL0.1184
SAT0.1186

Piyasa Verileri

Spot Piyasa
A:0.1184
S:0.1186
Dolaşımdaki Arz
119.676.104
Piyasa Değeri
$19,91 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DIAUSDT: DIA Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1753
KAPANIŞ 2,1757

En Düşük

DÜŞÜK 0,921

En Yüksek

YÜKSEK 5,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20211,1631,291,1481,215
02.01.20211,2161,2211,151,169
03.01.20211,171,3771,1521,311
04.01.20211,3081,4831,2021,441
05.01.20211,4451,4741,31,411
06.01.20211,411,6961,361,55
07.01.20211,551,6351,3781,46
08.01.20211,4641,4691,3131,424
09.01.20211,4241,7451,4241,571
10.01.20211,5721,71,351,465
11.01.20211,4691,471,1511,297
12.01.20211,2971,381,2111,231
13.01.20211,2361,391,191,309
14.01.20211,311,3891,2821,341
15.01.20211,3431,571,2731,532
16.01.20211,5261,61,4231,509
17.01.20211,5091,951,4321,785
18.01.20211,7821,8641,6381,755
19.01.20211,7561,91,6461,699
20.01.20211,6942,11,6721,944
21.01.20211,9441,9441,5331,574
22.01.20211,5751,821,451,69
23.01.20211,6922,171,6452,1
24.01.20212,12,3481,952,099
25.01.20212,0982,1761,851,917
26.01.20211,9142,2491,7472,052
27.01.20212,0522,0921,681,785
28.01.20211,7851,991,731,805
29.01.20211,8081,8691,6941,758
30.01.20211,7571,891,6871,874
31.01.20211,8811,9341,7171,843
01.02.20211,84321,7221,942
02.02.20211,9422,1451,8771,924
03.02.20211,9172,1751,8812,108
04.02.20212,0992,331,9152,21
05.02.20212,2132,462,152,313
06.02.20212,3142,3812,0292,091
07.02.20212,0912,1741,862,038
08.02.20212,0432,2841,9832,174
09.02.20212,1742,72,1322,644
10.02.20212,6342,852,2382,74
11.02.20212,742,9182,5822,814
12.02.20212,8273,4392,7023,151
13.02.20213,1533,3792,8923,069
14.02.20213,0593,0852,6262,761
15.02.20212,7583,2962,252,938
16.02.20212,9383,7362,8013,041
17.02.20213,0453,3712,6563,012
18.02.20213,0083,4783,0023,222
19.02.20213,2263,2822,83,133
20.02.20213,1333,492,742,95
21.02.20212,9463,1672,8622,944
22.02.20212,952,9572,32,622
23.02.20212,6212,6831,8242,133
24.02.20212,1342,481,962,216
25.02.20212,222,4242,0012,06
26.02.20212,0532,3251,8672,103
27.02.20212,1042,3882,0912,216
28.02.20212,2132,2641,8872,06
01.03.20212,0532,2752,042,219
02.03.20212,2192,352,022,192
03.03.20212,192,3352,1462,215
04.03.20212,2072,42,12,257
05.03.20212,2582,622,0562,464
06.03.20212,4622,652,2332,333
07.03.20212,3392,5422,3122,429
08.03.20212,422,5982,3552,551
09.03.20212,5442,8222,5412,756
10.03.20212,7572,822,4052,459
11.03.20212,4652,642,3532,426
12.03.20212,4332,7782,3552,428
13.03.20212,4283,0632,3022,923
14.03.20212,923,0732,682,787
15.03.20212,7873,492,5363,34
16.03.20213,3464,1983,1023,515
17.03.20213,5154,133,3643,818
18.03.20213,824,0573,5913,767
19.03.20213,7783,8793,4973,517
20.03.20213,5113,6593,2533,254
21.03.20213,2543,423,1343,382
22.03.20213,3843,7273,1683,19
23.03.20213,1943,4573,0123,107
24.03.20213,1073,52,8532,898
25.03.20212,8912,9642,6342,798
26.03.20212,813,0972,7933,058
27.03.20213,0583,9333,0263,83
28.03.20213,8343,3813,594
29.03.20213,5943,83,4693,754
30.03.20213,7483,9253,6163,906
31.03.20213,9024,1663,474,117
01.04.20214,1094,7894,054,418
02.04.20214,424,5064,0614,25
03.04.20214,254,954,14,39
04.04.20214,385,1334,3325,081
05.04.20215,085,4094,7024,873
06.04.20214,8735,1234,3234,546
07.04.20214,5444,8494,0674,53
08.04.20214,5295,1794,5294,691
09.04.20214,6894,8674,54,56
10.04.20214,5594,8194,3774,57
11.04.20214,5794,7324,3014,675
12.04.20214,6754,7114,3114,381
13.04.20214,3814,84,1164,54
14.04.20214,544,7564,2114,632
15.04.20214,6345,0784,6034,828
16.04.20214,8284,8864,4654,778
17.04.20214,7825,134,6484,71
18.04.20214,7074,7453,5253,993
19.04.20213,9864,253,4623,565
20.04.20213,5534,1933,0873,863
21.04.20213,874,2183,6133,665
22.04.20213,6654,1593,363,563
23.04.20213,5633,6682,9243,331
24.04.20213,3363,3662,9392,977
25.04.20212,993,3582,7523,024
26.04.20213,0193,8892,9693,804
27.04.20213,7984,073,6424,057
28.04.20214,0484,073,5553,759
29.04.20213,7614,3193,7144,043
30.04.20214,0494,53,9274,387
01.05.20214,3874,4154,0974,278
02.05.20214,2824,64944,43
03.05.20214,4394,924,4214,839
04.05.20214,8285,44,154,983
05.05.20214,9575,84,9235,061
06.05.20215,0635,44,64,746
07.05.20214,7354,8884,364,583
08.05.20214,5834,7794,3334,406
09.05.20214,4064,8464,314,839
10.05.20214,8345,1993,94,203
11.05.20214,2154,4193,9944,419
12.05.20214,4164,6893,73,735
13.05.20213,7254,8523,5054,378
14.05.20214,3874,5724,074,208
15.05.20214,2114,2643,753,818
16.05.20213,8124,1233,5023,847
17.05.20213,8443,8573,253,426
18.05.20213,4453,793,3983,699
19.05.20213,7023,7761,412,204
20.05.20212,2042,6952,0012,443
21.05.20212,4352,5871,6851,981
22.05.20211,992,0341,671,69
23.05.20211,691,7611,2511,589
24.05.20211,5752,0081,5751,97
25.05.20211,972,151,6911,934
26.05.20211,9322,3951,8952,27
27.05.20212,2642,3681,9912,116
28.05.20212,1232,1661,7111,818
29.05.20211,821,9751,5841,7
30.05.20211,71,971,571,855
31.05.20211,8552,0461,752,012
01.06.20212,0112,0491,8451,93
02.06.20211,9262,071,8522,003
03.06.20212,0022,241,9582,129
04.06.20212,1322,1421,7381,866
05.06.20211,8662,0261,681,775
06.06.20211,7711,921,7481,847
07.06.20211,8542,0931,6861,715
08.06.20211,7171,781,4581,682
09.06.20211,6841,81,5791,75
10.06.20211,7521,7571,5441,61
11.06.20211,6131,6681,4461,48
12.06.20211,4781,521,371,423
13.06.20211,4261,5941,3911,547
14.06.20211,5481,7241,5271,655
15.06.20211,6551,7121,5921,628
16.06.20211,6271,6791,5611,633
17.06.20211,6341,7071,5151,54
18.06.20211,5421,5581,381,438
19.06.20211,4341,4811,3891,418
20.06.20211,4191,4391,291,413
21.06.20211,4141,4231,111,112
22.06.20211,1121,2060,9211,042
23.06.20211,0431,1891,0011,134
24.06.20211,1341,2391,0621,207
25.06.20211,2071,2361,0561,097
26.06.20211,0961,1150,9911,108
27.06.20211,111,1761,0671,144
28.06.20211,1471,1961,1161,152
29.06.20211,1521,2731,151,208
30.06.20211,2081,2211,1341,211
01.07.20211,2151,2151,1061,144
02.07.20211,1431,2191,1071,163
03.07.20211,1631,2091,1371,177
04.07.20211,1771,2281,1351,186
05.07.20211,1851,1891,121,134
06.07.20211,1361,2891,1351,237
07.07.20211,2361,3951,2161,292
08.07.20211,2921,3061,1751,234
09.07.20211,2271,3241,171,301
10.07.20211,3011,3471,2411,28
11.07.20211,2821,421,271,395
12.07.20211,3951,5411,2771,446
13.07.20211,4451,591,3711,401
14.07.20211,3981,4571,3151,377
15.07.20211,3771,5091,3191,361
16.07.20211,3591,4051,161,166
17.07.20211,1631,241,1351,195
18.07.20211,1951,2481,1621,19
19.07.20211,1881,1921,0741,123
20.07.20211,1241,1511,027
21.07.20211,0271,1451,011,112
22.07.20211,1091,1591,0841,128
23.07.20211,131,181,1041,169
24.07.20211,1671,2661,151,226
25.07.20211,2251,2661,1691,244
26.07.20211,2421,4761,2391,297
27.07.20211,2971,3561,2321,308
28.07.20211,3081,3741,2711,327
29.07.20211,3271,4191,3011,356
30.07.20211,361,4051,2891,387
31.07.20211,391,4121,3591,38
01.08.20211,381,531,3751,455
02.08.20211,4551,5041,3981,41
03.08.20211,4131,4311,3241,364
04.08.20211,3631,4491,3411,403
05.08.20211,4021,5281,361,511
06.08.20211,5111,6231,4811,565
07.08.20211,5661,6311,5031,583
08.08.20211,5831,711,4911,516
09.08.20211,5181,681,461,62
10.08.20211,6211,7061,5741,673
11.08.20211,6751,8551,6591,746
12.08.20211,7481,9471,6781,88
13.08.20211,8782,0351,8621,936
14.08.20211,9341,9861,8021,917
15.08.20211,9162,091,8222,022
16.08.20212,0242,1011,891,925
17.08.20211,9262,221,8661,923
18.08.20211,9252,0161,8291,881
19.08.20211,8812,0791,7931,972
20.08.20211,9712,11,952,091
21.08.20212,092,1612,0222,07
22.08.20212,072,3392,0642,206
23.08.20212,2082,3022,0792,178
24.08.20212,1752,2581,971,993
25.08.20211,9942,1021,9022,087
26.08.20212,0912,0961,8541,93
27.08.20211,9342,0931,8732,027
28.08.20212,0262,11,952,031
29.08.20212,0322,081,962,006
30.08.20212,0062,2321,9312,032
31.08.20212,032,1761,992,029
01.09.20212,0292,181,9612,155
02.09.20212,1522,5442,0952,227
03.09.20212,2342,3562,192,232
04.09.20212,2272,2772,182,214
05.09.20212,2142,2852,1672,253
06.09.20212,2522,5552,1852,331
07.09.20212,332,5191,681,816
08.09.20211,8121,891,6211,786
09.09.20211,7861,9381,741,834
10.09.20211,8341,9321,6721,744
11.09.20211,7472,571,712,192
12.09.20212,1872,4452,062,11
13.09.20212,1122,1481,91,956
14.09.20211,9592,111,931,996
15.09.20211,9942,11,9341,989
16.09.20211,9892,051,91,915
17.09.20211,9151,9411,8021,887
18.09.20211,8871,9591,861,897
19.09.20211,8981,9321,7841,813
20.09.20211,8141,831,5081,531
21.09.20211,5391,6711,311,434
22.09.20211,4371,671,4211,617
23.09.20211,6161,821,5911,785
24.09.20211,7841,8081,4871,607
25.09.20211,6071,661,5131,58
26.09.20211,5731,6981,4641,582
27.09.20211,5861,671,51,507
28.09.20211,5061,571,4021,412
29.09.20211,4121,581,4051,451
30.09.20211,451,5411,4461,517
01.10.20211,5181,691,5081,667
02.10.20211,6691,871,6131,701
03.10.20211,7021,7471,661,688
04.10.20211,6871,7021,6121,674
05.10.20211,6751,81,6581,745
06.10.20211,751,881,6581,758
07.10.20211,7551,8891,7031,781
08.10.20211,7811,8841,771,78
09.10.20211,781,8591,7671,839
10.10.20211,842,161,81,979
11.10.20211,982,0741,7361,784
12.10.20211,7811,7841,6391,71
13.10.20211,7061,791,6621,732
14.10.20211,7321,8121,7171,78
15.10.20211,7811,8491,7141,768
16.10.20211,7731,9181,7661,832
17.10.20211,8321,8811,7091,769
18.10.20211,7691,7781,6891,732
19.10.20211,7311,7521,6671,744
20.10.20211,7442,1311,7161,857
21.10.20211,8561,8941,7731,802
22.10.20211,8021,9411,81,857
23.10.20211,8571,9351,8181,852
24.10.20211,8561,8641,7611,774
25.10.20211,7741,8481,7631,818
26.10.20211,8191,871,781,808
27.10.20211,8051,8351,5941,599
28.10.20211,5991,7441,5761,669
29.10.20211,671,821,6511,765
30.10.20211,7671,8361,7011,796
31.10.20211,7962,071,7271,827
01.11.20211,8291,8881,7791,81
02.11.20211,8121,8011,917
03.11.20211,9172,0571,8641,929
04.11.20211,9281,9981,8051,862
05.11.20211,8651,8981,791,804
06.11.20211,8041,8411,7511,817
07.11.20211,8161,8481,7911,839
08.11.20211,8391,8931,821,84
09.11.20211,842,0771,8341,925
10.11.20211,9291,971,7951,864
11.11.20211,8652,111,842,095
12.11.20212,0952,21,9662,033
13.11.20212,0332,0641,9352
14.11.20212,0022,0191,8761,915
15.11.20211,9151,9781,8431,846
16.11.20211,8461,8511,6671,803
17.11.20211,81,9221,7631,836
18.11.20211,8361,8681,6631,686
19.11.20211,6821,81,6471,771
20.11.20211,7741,9311,711,865
21.11.20211,8681,9881,8211,86
22.11.20211,8641,8851,7651,81
23.11.20211,8161,9491,81,9
24.11.20211,91,9441,7271,778
25.11.20211,7771,911,7471,907
26.11.20211,9071,9941,6861,813
27.11.20211,8182,3881,8122,012
28.11.20212,0122,0281,7521,911
29.11.20211,9131,9551,8411,885
30.11.20211,8831,9251,8121,828
01.12.20211,8241,921,7951,836
02.12.20211,8351,9071,7511,856
03.12.20211,8622,1691,8511,973
04.12.20211,9761,9951,381,619
05.12.20211,6171,7421,4211,466
06.12.20211,4661,5981,2821,506
07.12.20211,5071,5751,4141,445
08.12.20211,4451,5611,4161,512
09.12.20211,5131,5331,3581,378
10.12.20211,3771,4691,3361,344
11.12.20211,3471,3861,3241,357
12.12.20211,361,3981,3071,369
13.12.20211,3721,3751,1561,179
14.12.20211,1791,2771,171,242
15.12.20211,2431,2741,1611,274
16.12.20211,2741,3491,261,263
17.12.20211,2631,2951,1741,202
18.12.20211,2021,2991,1751,258
19.12.20211,2551,271,21,208
20.12.20211,2051,2211,1421,214
21.12.20211,2151,2721,21,263
22.12.20211,2671,4161,2511,331
23.12.20211,3331,3921,2741,369
24.12.20211,3651,4071,3491,396
25.12.20211,3981,4251,3461,389
26.12.20211,3891,4491,3331,418
27.12.20211,4181,5031,4041,408
28.12.20211,4091,4091,2651,284
29.12.20211,2841,3331,2331,25
30.12.20211,2471,4771,2231,348
31.12.20211,3471,4251,271,303