DIAUSDT
DIA Tether
—
0.1183 $
-0.003900 (%-3.19)
Düşük₺0.1157
Yüksek₺0.1222
Piyasa Verileri
Spot Piyasa
A:0.1183
S:0.1185
Dolaşımdaki Arz
119.676.104
Piyasa Değeri
$19,87 Mn
DIAUSDT: DIA Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4998
KAPANIŞ 1,4743
En Düşük
DÜŞÜK 0,918
En Yüksek
YÜKSEK 4,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.09.2020 | 4,12 | 4,12 | 2,59 | 2,938 |
| 05.09.2020 | 2,938 | 3,15 | 1,826 | 2,143 |
| 06.09.2020 | 2,143 | 2,6 | 1,902 | 2,316 |
| 07.09.2020 | 2,316 | 2,45 | 1,86 | 2,189 |
| 08.09.2020 | 2,199 | 2,246 | 1,861 | 1,995 |
| 09.09.2020 | 2,02 | 2,273 | 1,882 | 2,146 |
| 10.09.2020 | 2,156 | 2,466 | 2,135 | 2,193 |
| 11.09.2020 | 2,193 | 2,307 | 1,985 | 2,182 |
| 12.09.2020 | 2,185 | 2,98 | 2,05 | 2,754 |
| 13.09.2020 | 2,755 | 2,98 | 2,159 | 2,376 |
| 14.09.2020 | 2,376 | 2,955 | 2,25 | 2,701 |
| 15.09.2020 | 2,697 | 2,935 | 2,296 | 2,401 |
| 16.09.2020 | 2,403 | 2,511 | 2,031 | 2,164 |
| 17.09.2020 | 2,172 | 2,31 | 1,888 | 2,028 |
| 18.09.2020 | 2,028 | 2,23 | 1,818 | 1,907 |
| 19.09.2020 | 1,913 | 2,18 | 1,81 | 2,13 |
| 20.09.2020 | 2,13 | 2,134 | 1,821 | 1,878 |
| 21.09.2020 | 1,877 | 1,944 | 1,364 | 1,476 |
| 22.09.2020 | 1,477 | 1,605 | 1,286 | 1,472 |
| 23.09.2020 | 1,472 | 1,517 | 1,186 | 1,2 |
| 24.09.2020 | 1,2 | 1,55 | 1,16 | 1,507 |
| 25.09.2020 | 1,507 | 1,689 | 1,36 | 1,604 |
| 26.09.2020 | 1,604 | 1,74 | 1,473 | 1,522 |
| 27.09.2020 | 1,513 | 1,576 | 1,315 | 1,431 |
| 28.09.2020 | 1,431 | 1,539 | 1,25 | 1,357 |
| 29.09.2020 | 1,357 | 1,413 | 1,134 | 1,208 |
| 30.09.2020 | 1,206 | 1,52 | 1,112 | 1,438 |
| 01.10.2020 | 1,436 | 1,535 | 1,217 | 1,4 |
| 02.10.2020 | 1,399 | 1,4 | 1,167 | 1,3 |
| 03.10.2020 | 1,3 | 1,36 | 1,252 | 1,254 |
| 04.10.2020 | 1,26 | 1,297 | 1,207 | 1,253 |
| 05.10.2020 | 1,254 | 1,267 | 1,174 | 1,197 |
| 06.10.2020 | 1,198 | 1,207 | 1,01 | 1,029 |
| 07.10.2020 | 1,028 | 1,172 | 0,918 | 1,061 |
| 08.10.2020 | 1,062 | 1,229 | 0,982 | 1,223 |
| 09.10.2020 | 1,227 | 1,356 | 1,18 | 1,264 |
| 10.10.2020 | 1,264 | 1,345 | 1,19 | 1,301 |
| 11.10.2020 | 1,303 | 1,516 | 1,291 | 1,483 |
| 12.10.2020 | 1,486 | 1,599 | 1,317 | 1,518 |
| 13.10.2020 | 1,519 | 1,58 | 1,429 | 1,52 |
| 14.10.2020 | 1,519 | 1,613 | 1,372 | 1,42 |
| 15.10.2020 | 1,415 | 1,42 | 1,248 | 1,35 |
| 16.10.2020 | 1,35 | 1,392 | 1,202 | 1,216 |
| 17.10.2020 | 1,215 | 1,305 | 1,213 | 1,285 |
| 18.10.2020 | 1,279 | 1,469 | 1,273 | 1,344 |
| 19.10.2020 | 1,34 | 1,419 | 1,249 | 1,281 |
| 20.10.2020 | 1,278 | 1,289 | 1,112 | 1,141 |
| 21.10.2020 | 1,141 | 1,284 | 1,107 | 1,19 |
| 22.10.2020 | 1,19 | 1,329 | 1,17 | 1,278 |
| 23.10.2020 | 1,277 | 1,35 | 1,208 | 1,244 |
| 24.10.2020 | 1,248 | 1,45 | 1,21 | 1,4 |
| 25.10.2020 | 1,4 | 1,495 | 1,323 | 1,469 |
| 26.10.2020 | 1,471 | 1,514 | 1,232 | 1,335 |
| 27.10.2020 | 1,33 | 1,335 | 1,236 | 1,267 |
| 28.10.2020 | 1,267 | 1,285 | 1,15 | 1,174 |
| 29.10.2020 | 1,177 | 1,263 | 1,15 | 1,157 |
| 30.10.2020 | 1,157 | 1,172 | 1,041 | 1,134 |
| 31.10.2020 | 1,135 | 1,174 | 1,067 | 1,09 |
| 01.11.2020 | 1,088 | 1,14 | 1,072 | 1,133 |
| 02.11.2020 | 1,132 | 1,16 | 1,047 | 1,09 |
| 03.11.2020 | 1,088 | 1,089 | 0,955 | 0,973 |
| 04.11.2020 | 0,977 | 1,068 | 0,95 | 1,022 |
| 05.11.2020 | 1,02 | 1,11 | 0,98 | 1,032 |
| 06.11.2020 | 1,032 | 1,229 | 1,03 | 1,199 |
| 07.11.2020 | 1,195 | 1,3 | 1,001 | 1,1 |
| 08.11.2020 | 1,097 | 1,167 | 1,058 | 1,118 |
| 09.11.2020 | 1,119 | 1,159 | 1,042 | 1,081 |
| 10.11.2020 | 1,08 | 1,26 | 1,066 | 1,226 |
| 11.11.2020 | 1,227 | 1,254 | 1,132 | 1,148 |
| 12.11.2020 | 1,148 | 1,17 | 1,033 | 1,087 |
| 13.11.2020 | 1,086 | 1,195 | 1,078 | 1,159 |
| 14.11.2020 | 1,159 | 1,18 | 1,076 | 1,151 |
| 15.11.2020 | 1,151 | 1,293 | 1,109 | 1,264 |
| 16.11.2020 | 1,265 | 1,443 | 1,232 | 1,339 |
| 17.11.2020 | 1,339 | 1,354 | 1,214 | 1,274 |
| 18.11.2020 | 1,275 | 1,35 | 1,115 | 1,196 |
| 19.11.2020 | 1,196 | 1,224 | 1,134 | 1,16 |
| 20.11.2020 | 1,163 | 1,31 | 1,155 | 1,247 |
| 21.11.2020 | 1,248 | 1,642 | 1,182 | 1,634 |
| 22.11.2020 | 1,634 | 1,919 | 1,352 | 1,677 |
| 23.11.2020 | 1,681 | 1,986 | 1,589 | 1,753 |
| 24.11.2020 | 1,752 | 1,783 | 1,515 | 1,622 |
| 25.11.2020 | 1,63 | 1,874 | 1,504 | 1,631 |
| 26.11.2020 | 1,637 | 1,71 | 1,301 | 1,476 |
| 27.11.2020 | 1,476 | 1,617 | 1,336 | 1,564 |
| 28.11.2020 | 1,557 | 1,748 | 1,464 | 1,63 |
| 29.11.2020 | 1,635 | 1,689 | 1,522 | 1,572 |
| 30.11.2020 | 1,571 | 1,7 | 1,523 | 1,589 |
| 01.12.2020 | 1,586 | 1,775 | 1,54 | 1,55 |
| 02.12.2020 | 1,55 | 1,693 | 1,499 | 1,655 |
| 03.12.2020 | 1,661 | 1,97 | 1,655 | 1,834 |
| 04.12.2020 | 1,834 | 1,956 | 1,582 | 1,588 |
| 05.12.2020 | 1,588 | 1,743 | 1,542 | 1,694 |
| 06.12.2020 | 1,695 | 1,72 | 1,587 | 1,628 |
| 07.12.2020 | 1,628 | 1,863 | 1,59 | 1,799 |
| 08.12.2020 | 1,8 | 1,846 | 1,51 | 1,545 |
| 09.12.2020 | 1,543 | 1,59 | 1,38 | 1,568 |
| 10.12.2020 | 1,565 | 1,572 | 1,405 | 1,428 |
| 11.12.2020 | 1,428 | 1,438 | 1,3 | 1,327 |
| 12.12.2020 | 1,327 | 1,45 | 1,323 | 1,39 |
| 13.12.2020 | 1,39 | 1,499 | 1,364 | 1,459 |
| 14.12.2020 | 1,458 | 1,459 | 1,371 | 1,405 |
| 15.12.2020 | 1,405 | 1,478 | 1,37 | 1,426 |
| 16.12.2020 | 1,426 | 1,59 | 1,337 | 1,536 |
| 17.12.2020 | 1,538 | 1,61 | 1,426 | 1,461 |
| 18.12.2020 | 1,46 | 1,505 | 1,408 | 1,486 |
| 19.12.2020 | 1,489 | 1,579 | 1,464 | 1,481 |
| 20.12.2020 | 1,481 | 1,5 | 1,375 | 1,407 |
| 21.12.2020 | 1,405 | 1,449 | 1,285 | 1,323 |
| 22.12.2020 | 1,32 | 1,39 | 1,275 | 1,325 |
| 23.12.2020 | 1,33 | 1,336 | 1,049 | 1,156 |
| 24.12.2020 | 1,159 | 1,249 | 1,092 | 1,233 |
| 25.12.2020 | 1,233 | 1,31 | 1,189 | 1,206 |
| 26.12.2020 | 1,208 | 1,215 | 1,137 | 1,143 |
| 27.12.2020 | 1,144 | 1,272 | 1,091 | 1,189 |
| 28.12.2020 | 1,19 | 1,353 | 1,182 | 1,296 |
| 29.12.2020 | 1,297 | 1,333 | 1,15 | 1,216 |
| 30.12.2020 | 1,219 | 1,234 | 1,129 | 1,146 |
| 31.12.2020 | 1,147 | 1,195 | 1,12 | 1,161 |