Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enjin Coin Tether logosu
ENJUSDT
Enjin Coin Tether
—
0.03677 $
+0.000610 (%+1.69)
Düşük₺0.0354
Yüksek₺0.0399
AL0.03678
SAT0.03681

Piyasa Verileri

Spot Piyasa
A:0.03678
S:0.03681
Dolaşımdaki Arz
1.975.917.265
Piyasa Değeri
$73,49 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ENJUSDT: Enjin Coin Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7515
KAPANIŞ 1,7581

En Düşük

DÜŞÜK 0,127

En Yüksek

YÜKSEK 4,845
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,12990,13890,12860,1356
02.01.20210,13570,13570,1270,1316
03.01.20210,13170,1370,12810,135
04.01.20210,1350,14730,1280,1411
05.01.20210,1410,14820,1340,1465
06.01.20210,14650,16290,14260,1601
07.01.20210,16040,18880,15170,1639
08.01.20210,16390,2720,16390,2149
09.01.20210,21490,2170,1890,2046
10.01.20210,20460,21380,1680,1853
11.01.20210,18550,18590,14030,1632
12.01.20210,16330,18070,15630,1671
13.01.20210,16710,1810,15670,1798
14.01.20210,17980,190,17230,1831
15.01.20210,18310,19790,16840,1888
16.01.20210,18890,20840,18650,1948
17.01.20210,19470,29880,19440,2311
18.01.20210,23120,2730,22690,2469
19.01.20210,24720,4440,2370,3602
20.01.20210,36150,4660,34860,4213
21.01.20210,42130,43620,32540,3293
22.01.20210,32930,4150,290,3816
23.01.20210,3810,44750,37370,4297
24.01.20210,42920,42970,39580,421
25.01.20210,42070,4950,4030,4722
26.01.20210,47220,490,38380,4394
27.01.20210,43840,43940,35410,3631
28.01.20210,36290,39290,34220,3738
29.01.20210,37310,3750,34370,3597
30.01.20210,35940,36240,330,335
31.01.20210,33570,3730,32950,3437
01.02.20210,34290,360,31430,3419
02.02.20210,34260,38650,33640,3651
03.02.20210,36540,37750,35720,3738
04.02.20210,37390,38230,33450,3656
05.02.20210,36530,4190,36070,412
06.02.20210,41150,4170,3510,3917
07.02.20210,39220,40860,35650,3802
08.02.20210,38050,4090,37240,3983
09.02.20210,39870,4370,39020,4184
10.02.20210,41840,45430,3820,426
11.02.20210,42580,66670,41850,5999
12.02.20210,6020,65880,560,6104
13.02.20210,61040,6320,5360,5925
14.02.20210,59250,6240,5280,5514
15.02.20210,55080,56780,44490,5237
16.02.20210,5250,590,51280,5442
17.02.20210,54410,570,50,55
18.02.20210,550,59120,5390,5871
19.02.20210,58880,620,54920,602
20.02.20210,60090,6060,51470,5507
21.02.20210,55070,58620,54070,5732
22.02.20210,57340,67490,44720,5427
23.02.20210,54390,54730,34560,4525
24.02.20210,45250,510,42170,4917
25.02.20210,49170,670,4890,5405
26.02.20210,54040,6230,52270,5781
27.02.20210,57790,65850,55160,5688
28.02.20210,56880,58930,4750,5755
01.03.20210,57540,7320,56260,6967
02.03.20210,69670,8750,65510,7865
03.03.20210,78571,34980,77051,1753
04.03.20211,17791,51931,08141,2999
05.03.20211,29721,37731,13851,1979
06.03.20211,19781,261,08171,1539
07.03.20211,15551,43811,1221,4106
08.03.20211,41061,891,38691,7313
09.03.20211,73291,94721,65061,7043
10.03.20211,70221,771,5231,6461
11.03.20211,64861,9451,61021,7897
12.03.20211,78972,211,78962,0681
13.03.20212,06752,19581,9162,0377
14.03.20212,03792,71,92772,33
15.03.20212,333,08462,32432,6751
16.03.20212,67832,91942,34462,5495
17.03.20212,55142,69752,252,4596
18.03.20212,45822,7942,43762,6505
19.03.20212,65252,65692,45492,4845
20.03.20212,48422,50372,19022,1992
21.03.20212,19922,52,14332,4324
22.03.20212,43242,43832,05012,1572
23.03.20212,15862,20791,96332,0502
24.03.20212,05162,54752,00012,1479
25.03.20212,14792,29922,0052,0939
26.03.20212,09312,3352,09152,335
27.03.20212,3352,3842,20192,302
28.03.20212,30112,632,26112,5111
29.03.20212,51062,56362,382,4925
30.03.20212,49212,49962,41092,4917
31.03.20212,49062,652,30692,5505
01.04.20212,55232,642,42772,4893
02.04.20212,48892,572,40892,5631
03.04.20212,5662,57782,22,3141
04.04.20212,31312,452,22,4064
05.04.20212,40642,6362,26432,4665
06.04.20212,4652,4922,32,3199
07.04.20212,31852,8782,0282,83
08.04.20212,83633,47442,57663,2422
09.04.20213,242243,10973,4257
10.04.20213,42593,573,143,2194
11.04.20213,21913,29612,99473,1188
12.04.20213,11773,16162,912,9994
13.04.20212,99733,22892,95133,076
14.04.20213,0753,09592,78232,9066
15.04.20212,90473,272,86563,1684
16.04.20213,16863,19592,83453,0078
17.04.20213,00773,15422,93332,9608
18.04.20212,962,9892,15382,6926
19.04.20212,69262,82,37162,3961
20.04.20212,39532,61942,14992,5683
21.04.20212,56492,82,45372,4742
22.04.20212,47622,57152,1752,2112
23.04.20212,21232,29671,69342,2408
24.04.20212,24432,25621,98822,0198
25.04.20212,01662,23391,9222,0313
26.04.20212,03262,55292,00362,5401
27.04.20212,54032,652,46332,6009
28.04.20212,60072,78612,35592,7347
29.04.20212,73472,8662,51562,6408
30.04.20212,6422,82,56472,7652
01.05.20212,76522,8282,65212,719
02.05.20212,71942,72922,58542,6259
03.05.20212,62792,742,5862,6177
04.05.20212,6192,62692,2842,322
05.05.20212,3222,62782,32,586
06.05.20212,58582,5942,3942,4748
07.05.20212,47622,71982,40132,4889
08.05.20212,48872,59092,42312,4664
09.05.20212,46542,48212,32072,4349
10.05.20212,4352,50432,02082,198
11.05.20212,20012,3492,13882,3288
12.05.20212,32682,611,98942,0252
13.05.20212,01992,18051,87132,0556
14.05.20212,05722,182,03582,1229
15.05.20212,12482,14871,93421,9524
16.05.20211,952,15971,80311,9709
17.05.20211,96872,02221,71771,7986
18.05.20211,79682,02081,76951,8901
19.05.20211,89081,93740,86291,1943
20.05.20211,19431,61,031,4842
21.05.20211,48371,5931,05611,2778
22.05.20211,2791,29531,11231,1846
23.05.20211,18551,22330,73470,9434
24.05.20210,94241,350,91211,2648
25.05.20211,26441,31131,0851,2377
26.05.20211,23822,05571,20051,9309
27.05.20211,93092,03571,65291,7274
28.05.20211,72841,74641,32881,4282
29.05.20211,4281,48111,22891,3524
30.05.20211,3511,751,23511,5276
31.05.20211,52561,65821,42871,6258
01.06.20211,62511,71721,5451,5695
02.06.20211,57011,6461,52311,5794
03.06.20211,57941,6951,53591,65
04.06.20211,64911,721,41141,5
05.06.20211,49961,5971,3961,4541
06.06.20211,4541,51871,44111,4787
07.06.20211,47921,52251,31891,3376
08.06.20211,3361,3711,14811,3308
09.06.20211,32951,37351,2351,3708
10.06.20211,37121,38181,24851,2924
11.06.20211,29231,57741,2451,3013
12.06.20211,29961,33891,15361,237
13.06.20211,23731,351,19711,3056
14.06.20211,30581,5071,26941,4269
15.06.20211,42681,48711,36921,4015
16.06.20211,40071,5441,35171,3984
17.06.20211,39821,49631,37231,401
18.06.20211,4011,40231,22361,2805
19.06.20211,28211,2991,23311,238
20.06.20211,23791,27141,13761,2491
21.06.20211,24951,26460,93170,9377
22.06.20210,9371,01070,76510,9181
23.06.20210,91811,08670,87521,046
24.06.20211,04531,080,9711,0742
25.06.20211,07431,11320,93040,9419
26.06.20210,94210,98740,89050,953
27.06.20210,9531,00510,9281,0044
28.06.20211,00491,04010,97661,0293
29.06.20211,02821,13621,02521,0922
30.06.20211,09221,16471,03511,1631
01.07.20211,16371,24451,08021,14
02.07.20211,14051,15881,05621,1229
03.07.20211,12211,18681,0851,15
04.07.20211,15061,21761,1181,1711
05.07.20211,17011,17221,07161,105
06.07.20211,10561,22621,10471,1754
07.07.20211,17551,42761,1521,4049
08.07.20211,40631,531,17021,2108
09.07.20211,21131,311,12221,29
10.07.20211,28951,3781,24291,2873
11.07.20211,28661,40741,27341,3799
12.07.20211,37881,38391,261,3058
13.07.20211,3051,331,18171,219
14.07.20211,21881,35111,11641,3206
15.07.20211,32061,4651,19211,2506
16.07.20211,25211,31211,17251,1797
17.07.20211,17951,22421,15491,1911
18.07.20211,19041,24941,15081,1847
19.07.20211,18541,18731,05691,0748
20.07.20211,07641,09120,9240,9953
21.07.20210,99521,13190,95811,0972
22.07.20211,09811,14481,06561,1235
23.07.20211,12351,24491,1031,2432
24.07.20211,24321,3921,22161,2988
25.07.20211,30021,37861,22871,3652
26.07.20211,36571,44441,25951,2862
27.07.20211,28761,39291,2231,3482
28.07.20211,34821,3811,2911,3318
29.07.20211,3321,511,30561,3972
30.07.20211,39641,4451,32651,4417
31.07.20211,44271,45951,40011,4413
01.08.20211,44211,4891,3531,3719
02.08.20211,37221,42241,33921,3871
03.08.20211,3861,41811,281,355
04.08.20211,35451,41111,33341,4059
05.08.20211,40571,41521,341,4078
06.08.20211,40781,4621,38231,4441
07.08.20211,44421,54661,42351,4963
08.08.20211,49821,53871,38441,4109
09.08.20211,411,61291,35711,5316
10.08.20211,53221,64291,50841,6217
11.08.20211,6231,71,591,6186
12.08.20211,61841,66861,4791,5647
13.08.20211,56471,681,54621,6764
14.08.20211,67561,72751,6141,684
15.08.20211,6831,68711,5851,6664
16.08.20211,66611,7551,61,6204
17.08.20211,62061,70761,52021,5359
18.08.20211,53611,56981,44371,5205
19.08.20211,51861,5831,46371,5822
20.08.20211,58221,67121,56341,6712
21.08.20211,67121,9591,65571,8374
22.08.20211,83711,95181,7211,8431
23.08.20211,84272,19881,812,1796
24.08.20212,17842,18611,85661,8911
25.08.20211,89132,081,78082,0721
26.08.20212,07242,0781,821,85
27.08.20211,852,04291,7992,001
28.08.20212,0032,0781,9462,055
29.08.20212,0552,2231,9382,183
30.08.20212,1822,3182,0542,085
31.08.20212,0842,1491,9792,019
01.09.20212,0192,091,9512,079
02.09.20212,0792,1232,0292,046
03.09.20212,0472,11,9872,071
04.09.20212,0722,1362,0312,097
05.09.20212,0962,22,0632,191
06.09.20212,1912,2622,1012,179
07.09.20212,1792,1861,471,757
08.09.20211,7581,7981,5261,73
09.09.20211,731,8461,6841,79
10.09.20211,7881,8661,6051,646
11.09.20211,6451,741,6311,679
12.09.20211,681,7581,6341,712
13.09.20211,711,721,5081,629
14.09.20211,6261,6841,6011,681
15.09.20211,6821,7731,6611,767
16.09.20211,7671,7761,641,681
17.09.20211,681,71,6021,634
18.09.20211,6341,6941,6071,646
19.09.20211,6461,651,551,57
20.09.20211,5711,5751,29591,339
21.09.20211,3391,3991,1861,226
22.09.20211,2261,4221,1961,413
23.09.20211,4131,4871,3751,478
24.09.20211,4771,4881,2511,344
25.09.20211,3431,3761,2841,334
26.09.20211,3341,4111,2531,327
27.09.20211,3271,3761,2581,262
28.09.20211,2621,2851,1971,203
29.09.20211,2031,2751,1941,223
30.09.20211,2231,3371,2171,308
01.10.20211,3091,541,291,525
02.10.20211,5251,5741,4871,505
03.10.20211,5051,5551,4661,552
04.10.20211,5521,71,5231,566
05.10.20211,5691,7231,5491,692
06.10.20211,6931,7551,5381,645
07.10.20211,6471,681,5891,68
08.10.20211,6791,7291,6331,7
09.10.20211,6991,7211,6521,719
10.10.20211,721,7221,5721,58
11.10.20211,581,6521,5061,561
12.10.20211,561,561,4471,535
13.10.20211,5351,591,4881,585
14.10.20211,5861,6491,5611,62
15.10.20211,6191,631,5181,611
16.10.20211,6121,7651,6031,719
17.10.20211,721,721,551,637
18.10.20211,6371,6511,5691,636
19.10.20211,6341,6491,561,604
20.10.20211,6051,9931,5761,85
21.10.20211,8481,8631,7341,799
22.10.20211,81,9051,7741,835
23.10.20211,8351,8731,7781,839
24.10.20211,8391,8961,7281,772
25.10.20211,7711,9251,7621,906
26.10.20211,9062,1541,8932,008
27.10.20212,012,311,7872,092
28.10.20212,0932,3962,0642,317
29.10.20212,3192,62,3142,461
30.10.20212,4613,32,2853,046
31.10.20213,0463,52,4192,581
01.11.20212,5812,8782,3742,6
02.11.20212,6013,32,573,118
03.11.20213,1193,2142,7242,861
04.11.20212,8633,442,732,999
05.11.20212,9963,272,8572,958
06.11.20212,9573,562,9393,509
07.11.20213,5123,6293,2733,313
08.11.20213,3133,3173,1223,17
09.11.20213,173,282,952,977
10.11.20212,9773,1942,5772,831
11.11.20212,833,082,7812,968
12.11.20212,9663,152,9083,082
13.11.20213,0833,2743,023,041
14.11.20213,0413,0882,9393,085
15.11.20213,0853,24233,033
16.11.20213,0333,0342,542,846
17.11.20212,8493,0892,8053,017
18.11.20213,0173,2632,7383,042
19.11.20213,0383,7622,9823,613
20.11.20213,6163,9283,4393,648
21.11.20213,6453,6483,2873,295
22.11.20213,2953,6223,1443,601
23.11.20213,6014,1623,4653,846
24.11.20213,8464,6953,7484,485
25.11.20214,4844,8453,9834,221
26.11.20214,2214,4373,5643,853
27.11.20213,8533,9673,5923,704
28.11.20213,7043,853,23,842
29.11.20213,8443,9363,6323,649
30.11.20213,6493,7933,4693,501
01.12.20213,5043,6893,4693,529
02.12.20213,5293,5293,283,402
03.12.20213,4023,4392,923,097
04.12.20213,0983,1123,014
05.12.20213,0143,142,6212,728
06.12.20212,732,9222,3662,886
07.12.20212,8863,012,7382,799
08.12.20212,7992,9292,6262,902
09.12.20212,9022,9222,5442,568
10.12.20212,5672,6742,4132,427
11.12.20212,4262,5682,3622,551
12.12.20212,5512,7392,532,691
13.12.20212,692,7562,2552,323
14.12.20212,3232,3732,2352,352
15.12.20212,3512,5212,1892,486
16.12.20212,4872,5682,3632,374
17.12.20212,3752,462,2132,299
18.12.20212,2972,4482,2562,404
19.12.20212,4052,4892,3292,335
20.12.20212,3342,3712,1612,309
21.12.20212,3112,4692,2622,436
22.12.20212,4352,7242,4292,587
23.12.20212,5882,9792,542,978
24.12.20212,9782,9792,7482,799
25.12.20212,7993,282,7713,128
26.12.20213,1283,33933,189
27.12.20213,1913,2523,0583,081
28.12.20213,0813,0832,712,757
29.12.20212,7572,8642,62,648
30.12.20212,6462,7492,5522,644
31.12.20212,6432,7432,5182,575