Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enjin Coin Tether logosu
ENJUSDT
Enjin Coin Tether
—
0.03805 $
+0.003750 (%+10.93)
Düşük₺0.03424
Yüksek₺0.0399
AL0.03805
SAT0.03808

Piyasa Verileri

Spot Piyasa
A:0.03805
S:0.03808
Dolaşımdaki Arz
1.975.652.003
Piyasa Değeri
$76,02 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ENJUSDT: Enjin Coin Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,913
KAPANIŞ 0,9066

En Düşük

DÜŞÜK 0,23

En Yüksek

YÜKSEK 2,951
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20222,5762,7022,5622,683
02.01.20222,6822,9332,6612,854
03.01.20222,8552,9512,7092,792
04.01.20222,7932,8592,6632,688
05.01.20222,6872,7932,2382,442
06.01.20222,4452,7332,3162,568
07.01.20222,5672,5892,3032,353
08.01.20222,3542,4372,1722,258
09.01.20222,2572,3712,2352,297
10.01.20222,2982,3472,082,167
11.01.20222,1662,3312,1432,312
12.01.20222,3152,7332,3132,52
13.01.20222,522,5972,3632,379
14.01.20222,3782,4892,3132,408
15.01.20222,4092,5482,3642,452
16.01.20222,452,5422,4362,508
17.01.20222,5082,5412,2832,324
18.01.20222,3242,3512,1892,273
19.01.20222,2762,352,2042,219
20.01.20222,2182,3552,0962,109
21.01.20222,1062,1231,681,732
22.01.20221,7331,7661,3451,508
23.01.20221,5061,6921,4931,613
24.01.20221,6091,6111,3261,503
25.01.20221,5031,5461,4291,532
26.01.20221,5321,751,51,552
27.01.20221,5531,6531,4541,581
28.01.20221,581,6891,5621,638
29.01.20221,6381,7621,631,76
30.01.20221,7611,8791,7311,784
31.01.20221,7861,9171,6821,884
01.02.20221,8851,9071,8161,837
02.02.20221,8381,8611,6641,693
03.02.20221,6941,7121,6171,701
04.02.20221,71,8371,6621,821
05.02.20221,8211,9941,8071,915
06.02.20221,9162,081,9022,058
07.02.20222,0592,172,0232,09
08.02.20222,0892,1721,9142,115
09.02.20222,1152,192,0072,156
10.02.20222,1562,161,9731,985
11.02.20221,9852,0551,7891,83
12.02.20221,8291,8741,7521,813
13.02.20221,8131,841,6981,734
14.02.20221,7341,7811,6741,751
15.02.20221,7521,9791,7421,977
16.02.20221,9772,0141,8791,949
17.02.20221,9481,9971,7071,738
18.02.20221,7381,7991,6471,675
19.02.20221,6741,7151,6011,66
20.02.20221,661,6641,4841,532
21.02.20221,5321,6371,3771,385
22.02.20221,3861,4741,3361,47
23.02.20221,4691,5381,3771,386
24.02.20221,3861,4251,1551,359
25.02.20221,3591,4661,3181,451
26.02.20221,4491,5171,4151,442
27.02.20221,4431,4931,3471,375
28.02.20221,3751,5931,3361,565
01.03.20221,5641,6431,5071,598
02.03.20221,5991,6171,5161,546
03.03.20221,5461,5611,4471,48
04.03.20221,4791,4851,3381,361
05.03.20221,3611,4411,3221,419
06.03.20221,421,4751,3351,342
07.03.20221,3421,3971,2781,305
08.03.20221,3061,3771,2961,339
09.03.20221,3391,4461,3351,393
10.03.20221,3941,4021,2971,332
11.03.20221,3321,3691,2871,308
12.03.20221,3071,3531,3041,318
13.03.20221,3181,3851,2811,296
14.03.20221,2961,3411,281,328
15.03.20221,3271,3441,2771,324
16.03.20221,3241,4281,3011,423
17.03.20221,4221,4441,3871,404
18.03.20221,4041,4611,3651,45
19.03.20221,451,5521,4381,511
20.03.20221,511,5151,4161,443
21.03.20221,4421,4821,4011,435
22.03.20221,4351,4981,4261,458
23.03.20221,4571,5661,4371,53
24.03.20221,531,7031,5291,686
25.03.20221,6871,6891,571,615
26.03.20221,6151,6611,5851,657
27.03.20221,6571,81,6451,792
28.03.20221,7921,851,681,71
29.03.20221,711,8251,71,751
30.03.20221,7511,8391,6651,797
31.03.20221,7981,9731,7321,797
01.04.20221,7951,9051,7311,862
02.04.20221,8611,9291,8151,857
03.04.20221,8571,9141,7951,878
04.04.20221,8791,8791,6891,776
05.04.20221,7761,8131,6911,699
06.04.20221,6991,71,5161,522
07.04.20221,5211,791,4761,672
08.04.20221,6721,781,6341,652
09.04.20221,6521,8291,6461,802
10.04.20221,8031,8111,6571,666
11.04.20221,6661,6731,4651,501
12.04.20221,5021,6181,4921,557
13.04.20221,5581,6111,5241,59
14.04.20221,5911,6141,4891,525
15.04.20221,5261,5391,481,527
16.04.20221,5261,5391,4711,505
17.04.20221,5061,5211,4151,421
18.04.20221,4211,4521,3471,45
19.04.20221,4511,5271,4311,517
20.04.20221,5181,5831,4751,517
21.04.20221,5171,5581,4081,438
22.04.20221,4381,4911,421,442
23.04.20221,4411,451,3911,404
24.04.20221,4051,421,3631,39
25.04.20221,3891,3921,2791,378
26.04.20221,3791,4221,2561,277
27.04.20221,2771,3281,2561,306
28.04.20221,3051,3281,2681,297
29.04.20221,2981,3021,1771,209
30.04.20221,211,2241,0041,057
01.05.20221,0581,1271,0211,095
02.05.20221,0951,1181,0171,071
03.05.20221,0721,1271,0411,066
04.05.20221,0661,191,061,18
05.05.20221,1811,2061,0311,068
06.05.20221,0691,0771,0091,048
07.05.20221,0491,0550,9680,995
08.05.20220,9951,0010,9390,958
09.05.20220,9590,9820,7570,766
10.05.20220,7660,9140,7350,815
11.05.20220,8150,8520,5610,623
12.05.20220,6240,6720,4850,58
13.05.20220,5790,7680,5750,673
14.05.20220,6740,7790,6450,744
15.05.20220,7450,7750,6980,775
16.05.20220,7740,7740,680,704
17.05.20220,7040,7540,6940,74
18.05.20220,740,7520,6420,646
19.05.20220,6460,7140,6240,698
20.05.20220,6980,7130,6460,664
21.05.20220,6640,6970,6530,688
22.05.20220,6890,7330,680,717
23.05.20220,7160,7460,6640,676
24.05.20220,6770,6950,640,685
25.05.20220,6850,6950,6560,683
26.05.20220,6830,7120,5960,628
27.05.20220,6270,6390,5780,591
28.05.20220,5910,610,580,6
29.05.20220,60,6150,580,613
30.05.20220,6130,6780,6050,672
31.05.20220,6720,7180,670,699
01.06.20220,6970,710,6230,635
02.06.20220,6350,6530,6210,65
03.06.20220,650,6520,60,612
04.06.20220,6110,6260,5960,622
05.06.20220,6220,6420,6080,632
06.06.20220,6310,670,6290,653
07.06.20220,6530,6530,6060,625
08.06.20220,6260,6380,610,62
09.06.20220,6210,6470,6070,623
10.06.20220,6220,6310,5720,582
11.06.20220,5810,5990,5250,539
12.06.20220,5390,5430,4870,488
13.06.20220,4880,4950,410,45
14.06.20220,450,5150,4090,453
15.06.20220,4530,4850,4040,484
16.06.20220,4840,4920,4170,427
17.06.20220,4280,4580,4230,44
18.06.20220,440,4470,3780,412
19.06.20220,4130,4510,3940,442
20.06.20220,4420,4660,4240,46
21.06.20220,4590,5010,4490,469
22.06.20220,4690,4860,4460,464
23.06.20220,4640,5390,4630,523
24.06.20220,5230,5560,5130,543
25.06.20220,5440,6230,5320,585
26.06.20220,5860,6050,5470,55
27.06.20220,5490,6140,5460,572
28.06.20220,5720,5950,5230,532
29.06.20220,5330,5420,510,524
30.06.20220,5240,5270,4630,508
01.07.20220,5080,5220,4730,48
02.07.20220,480,4910,4580,477
03.07.20220,4780,4860,4610,479
04.07.20220,4790,5230,4670,519
05.07.20220,5190,5720,5180,538
06.07.20220,5380,5480,520,54
07.07.20220,540,5690,5360,555
08.07.20220,5550,5650,5250,533
09.07.20220,5330,5670,5330,557
10.07.20220,5560,5570,520,526
11.07.20220,5260,5310,4710,48
12.07.20220,480,4910,4620,464
13.07.20220,4640,4860,4420,484
14.07.20220,4840,5050,4630,501
15.07.20220,5020,5160,4960,502
16.07.20220,5010,5180,470,515
17.07.20220,5150,5250,4970,498
18.07.20220,4980,5760,4970,571
19.07.20220,570,6350,5480,624
20.07.20220,6250,6820,5840,595
21.07.20220,5940,6260,5710,615
22.07.20220,6150,6370,5840,591
23.07.20220,5910,6150,5720,594
24.07.20220,5930,6060,5820,584
25.07.20220,5840,5880,5280,529
26.07.20220,530,5550,5180,555
27.07.20220,5550,5970,5330,596
28.07.20220,5970,6340,5730,612
29.07.20220,6120,6330,590,603
30.07.20220,6040,7080,60,629
31.07.20220,6290,6590,6080,613
01.08.20220,6120,720,6090,644
02.08.20220,6430,6540,5970,607
03.08.20220,6080,6590,5940,63
04.08.20220,6290,7490,6290,683
05.08.20220,6830,710,6690,708
06.08.20220,7080,7090,6740,677
07.08.20220,6770,6930,6630,682
08.08.20220,6820,7390,6760,699
09.08.20220,6990,7090,6510,671
10.08.20220,670,7010,6530,7
11.08.20220,70,710,6870,692
12.08.20220,6930,7050,6780,704
13.08.20220,7040,7180,6960,702
14.08.20220,7030,7510,6810,698
15.08.20220,6980,7230,6690,68
16.08.20220,680,6910,6660,673
17.08.20220,6720,6920,6360,644
18.08.20220,6430,6570,6070,616
19.08.20220,6160,620,5510,561
20.08.20220,5610,5770,5410,558
21.08.20220,5580,580,5510,57
22.08.20220,570,570,5290,553
23.08.20220,5530,5730,5340,567
24.08.20220,5670,580,5520,561
25.08.20220,5610,5820,5580,57
26.08.20220,570,5760,5020,51
27.08.20220,510,5170,4980,508
28.08.20220,5090,520,4870,489
29.08.20220,490,530,4850,527
30.08.20220,5270,5370,5010,514
31.08.20220,5150,5320,5140,517
01.09.20220,5170,5220,4930,517
02.09.20220,5170,5320,50,508
03.09.20220,5080,5240,5020,52
04.09.20220,5210,540,5180,535
05.09.20220,5350,5430,5170,531
06.09.20220,5330,550,4810,483
07.09.20220,4830,5260,4730,521
08.09.20220,5220,5350,5040,524
09.09.20220,5250,55460,5240,5469
10.09.20220,54660,55470,53540,5464
11.09.20220,54660,55930,52940,5428
12.09.20220,54280,56740,53160,5426
13.09.20220,54260,54780,48750,4933
14.09.20220,49330,51140,48840,5062
15.09.20220,5060,50860,48290,4904
16.09.20220,49050,50110,4830,4973
17.09.20220,49720,51580,49640,5149
18.09.20220,5150,5190,45980,4691
19.09.20220,46920,48720,45620,4841
20.09.20220,48420,48970,47120,4758
21.09.20220,47580,49550,44830,4539
22.09.20220,4540,4860,4530,481
23.09.20220,48110,49450,46090,4819
24.09.20220,4820,48650,46510,4686
25.09.20220,46840,47610,45350,4583
26.09.20220,45810,46780,44680,466
27.09.20220,4660,48440,45440,461
28.09.20220,46080,46660,44190,4612
29.09.20220,46130,46490,45060,4622
30.09.20220,46240,46730,44870,4527
01.10.20220,45240,45610,44720,4503
02.10.20220,45030,45370,43460,4362
03.10.20220,43620,45260,430,4512
04.10.20220,45120,46170,44920,4581
05.10.20220,45820,45970,4430,4542
06.10.20220,45440,46140,44370,4466
07.10.20220,44650,45270,4410,4484
08.10.20220,44840,45910,4420,4467
09.10.20220,44650,45550,4460,4521
10.10.20220,45210,45690,43390,4344
11.10.20220,43420,43430,42050,4269
12.10.20220,42710,43330,42450,4282
13.10.20220,42810,42910,38710,4258
14.10.20220,42560,43970,41370,4199
15.10.20220,41970,42760,41730,4259
16.10.20220,4260,43530,42240,4282
17.10.20220,42820,43810,42460,4361
18.10.20220,43610,44350,42520,4344
19.10.20220,43470,43930,41540,4192
20.10.20220,41920,4290,41110,4147
21.10.20220,41460,41580,39480,4149
22.10.20220,41510,41640,40940,4153
23.10.20220,41530,42460,40620,4228
24.10.20220,4230,42440,40760,4157
25.10.20220,41560,44570,41530,4342
26.10.20220,43390,45050,43320,4429
27.10.20220,44290,46290,43290,4362
28.10.20220,43630,45220,42830,4492
29.10.20220,44940,46480,44750,4558
30.10.20220,45560,48580,44990,459
31.10.20220,45920,46390,4470,4533
01.11.20220,45360,46150,44320,4439
02.11.20220,44380,4460,41660,4255
03.11.20220,42550,44830,42430,4339
04.11.20220,4340,47660,43070,4754
05.11.20220,47550,50070,46780,48
06.11.20220,47990,48330,44570,4472
07.11.20220,44710,47140,43760,464
08.11.20220,46440,47420,350,4049
09.11.20220,40440,510,31180,3232
10.11.20220,32330,39240,31770,3725
11.11.20220,37250,3770,33210,3505
12.11.20220,35050,35830,32160,3252
13.11.20220,32540,33220,30550,31
14.11.20220,31020,31960,29190,3128
15.11.20220,31310,330,30720,3214
16.11.20220,32120,32840,30680,3113
17.11.20220,31090,31310,30060,3051
18.11.20220,30510,31260,30190,3084
19.11.20220,30840,31780,30140,3156
20.11.20220,31540,31940,28990,2925
21.11.20220,29240,30090,27660,2829
22.11.20220,28310,29720,27540,2954
23.11.20220,29530,30450,29330,3036
24.11.20220,30350,31710,29790,3055
25.11.20220,30560,30580,29430,3034
26.11.20220,30350,31790,30,3034
27.11.20220,30340,3150,30210,3037
28.11.20220,30380,30660,28860,2959
29.11.20220,29590,30390,29190,299
30.11.20220,2990,31390,29890,3128
01.12.20220,31260,31290,30310,3057
02.12.20220,30570,31760,30060,3133
03.12.20220,31360,37290,30210,3029
04.12.20220,30280,31790,30260,312
05.12.20220,31190,32490,31110,319
06.12.20220,31890,31920,31070,3131
07.12.20220,31320,3180,29340,2988
08.12.20220,29880,3080,29360,3057
09.12.20220,30570,30960,30110,3053
10.12.20220,30540,310,30380,3079
11.12.20220,3080,3140,30230,3032
12.12.20220,3030,30340,29130,3006
13.12.20220,30060,30570,28470,3048
14.12.20220,30490,30940,29690,2997
15.12.20220,29980,3010,29080,292
16.12.20220,29190,29380,25250,2604
17.12.20220,26030,26490,2520,263
18.12.20220,26290,26380,25770,2614
19.12.20220,26150,26780,24290,2487
20.12.20220,24870,26620,24780,2642
21.12.20220,26440,26510,25710,2599
22.12.20220,25980,26320,25240,2623
23.12.20220,26240,26780,26110,2669
24.12.20220,26690,26770,26240,2642
25.12.20220,26410,26510,25720,2612
26.12.20220,26130,2650,25980,2648
27.12.20220,2650,26680,25460,2574
28.12.20220,25740,2580,24150,243
29.12.20220,2430,24580,23420,24
30.12.20220,23990,24080,230,2373
31.12.20220,23730,24380,23730,2408