Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ether.fi Tether logosu
ETHFIUSDT
Ether.fi Tether
—
0.34 $
-0.022 (%-6.077)
Düşük₺0.336
Yüksek₺0.365
AL0.339000SAT0.340000

Piyasa Verileri

Spot Piyasa
A:0.339
S:0.34
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHFIUSDT: Ether.fi Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4923
KAPANIŞ 0,4901

En Düşük

DÜŞÜK 0,266

En Yüksek

YÜKSEK 0,832
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,6880,7440,6840,739
02.01.20260,740,7770,7330,772
03.01.20260,7720,7860,7530,768
04.01.20260,7680,7960,7660,776
05.01.20260,7760,8080,7620,798
06.01.20260,7980,8320,7650,807
07.01.20260,8060,8070,7470,759
08.01.20260,7590,7640,7180,742
09.01.20260,7420,760,7260,742
10.01.20260,7430,7510,7280,733
11.01.20260,7340,7590,7260,741
12.01.20260,7410,7660,7170,722
13.01.20260,7230,8170,7220,8
14.01.20260,80,8140,7740,779
15.01.20260,780,7810,7230,743
16.01.20260,7420,7520,7190,745
17.01.20260,7460,7680,7350,74
18.01.20260,7390,7550,6920,694
19.01.20260,6940,6940,610,649
20.01.20260,6490,6490,6010,608
21.01.20260,6080,6320,5930,614
22.01.20260,6140,6260,5880,598
23.01.20260,5990,630,5970,608
24.01.20260,6080,6130,5970,606
25.01.20260,6060,6110,5510,568
26.01.20260,5680,6090,5680,602
27.01.20260,6020,6390,5830,635
28.01.20260,6360,6390,6110,621
29.01.20260,6210,6230,5590,57
30.01.20260,570,5720,5270,548
31.01.20260,5490,5650,4290,497
01.02.20260,4970,5120,4710,485
02.02.20260,4850,5090,470,5
03.02.20260,50,5340,4720,499
04.02.20260,4990,5220,4810,502
05.02.20260,5020,5080,4290,431
06.02.20260,4310,4970,3810,488
07.02.20260,4880,4880,450,469
08.02.20260,4690,480,4530,457
09.02.20260,4560,4660,4320,447
10.02.20260,4480,4490,4260,433
11.02.20260,4340,4570,4240,442
12.02.20260,4420,4780,4420,462
13.02.20260,4630,4850,4480,473
14.02.20260,4730,510,4710,503
15.02.20260,5030,5130,4590,472
16.02.20260,4710,4870,4640,481
17.02.20260,4820,4880,4720,478
18.02.20260,4780,4860,4580,464
19.02.20260,4640,480,4490,459
20.02.20260,4590,480,4480,47
21.02.20260,470,4820,4550,458
22.02.20260,4580,4590,4410,446
23.02.20260,4460,4780,420,452
24.02.20260,4520,5240,4370,498
25.02.20260,4980,5480,490,518
26.02.20260,5180,5350,4960,507
27.02.20260,5070,5210,4840,493
28.02.20260,4940,510,4620,509
01.03.20260,5090,5310,4850,501
02.03.20260,5010,5240,4910,499
03.03.20260,50,5240,4920,516
04.03.20260,5150,5560,5120,542
05.03.20260,5420,5620,5340,547
06.03.20260,5480,5590,5160,531
07.03.20260,5310,5340,5160,519
08.03.20260,520,5280,5080,517
09.03.20260,5180,570,5170,556
10.03.20260,5570,60,5530,585
11.03.20260,5850,5950,5620,564
12.03.20260,5640,5770,560,568
13.03.20260,5680,5850,5490,553
14.03.20260,5540,5550,5380,543
15.03.20260,5430,5610,5390,553
16.03.20260,5540,5920,5530,585
17.03.20260,5850,5870,5680,572
18.03.20260,5720,580,5380,547
19.03.20260,5470,6550,5250,536
20.03.20260,5360,580,5230,569
21.03.20260,5690,640,5620,584
22.03.20260,5840,5960,5380,538
23.03.20260,5380,5590,5170,53
24.03.20260,530,5430,5120,534
25.03.20260,5340,5660,530,561
26.03.20260,5610,5620,5150,516
27.03.20260,5170,5190,4610,463
28.03.20260,4630,470,4490,46
29.03.20260,4610,4680,4490,459
30.03.20260,4590,480,4560,462
31.03.20260,4620,4890,4610,478
01.04.20260,4790,4870,4640,465
02.04.20260,4660,4730,4350,441
03.04.20260,4410,4510,4350,441
04.04.20260,4410,4480,4360,441
05.04.20260,4410,4510,4380,451
06.04.20260,4520,4560,4390,442
07.04.20260,4420,4670,4340,463
08.04.20260,4630,4660,4370,438
09.04.20260,4380,4510,4370,443
10.04.20260,4440,4510,4380,44
11.04.20260,4410,4510,4390,442
12.04.20260,4420,4450,4030,41
13.04.20260,4090,4390,4040,436
14.04.20260,4360,4430,4180,424
15.04.20260,4240,4580,4210,453
16.04.20260,4530,4930,4480,481
17.04.20260,4810,5370,4720,513
18.04.20260,5130,5270,4730,474
19.04.20260,4750,4830,4510,454
20.04.20260,4540,470,4510,459
21.04.20260,4590,4660,4440,463
22.04.20260,4640,480,4550,456
23.04.20260,4560,460,4450,456
24.04.20260,4550,4580,4450,448
25.04.20260,4470,4520,4330,439
26.04.20260,440,4560,4320,445
27.04.20260,4460,4540,4220,434
28.04.20260,4340,4360,420,426
29.04.20260,4260,4360,4020,413
30.04.20260,4130,4160,4030,41
01.05.20260,4110,4180,4080,41
02.05.20260,410,4210,4090,418
03.05.20260,4180,420,4110,413
04.05.20260,4130,430,4090,422
05.05.20260,4230,4410,4180,426
06.05.20260,4250,4460,4230,438
07.05.20260,4370,4390,4220,427
08.05.20260,4280,4630,4220,452
09.05.20260,4520,460,4420,447
10.05.20260,4470,4770,4410,463
11.05.20260,4630,4670,4430,454
12.05.20260,4540,4620,4330,452
13.05.20260,4530,4790,4320,454
14.05.20260,4540,4640,4360,443
15.05.20260,4430,4490,4050,409
16.05.20260,4090,4160,3840,386
17.05.20260,3860,3950,3620,378
18.05.20260,3770,3850,3660,376
19.05.20260,3770,380,3690,371
20.05.20260,3710,390,3690,384
21.05.20260,3840,3920,3760,388
22.05.20260,3880,3930,360,364
23.05.20260,3640,390,3450,378
24.05.20260,3780,380,3610,369
25.05.20260,3690,3830,3660,374
26.05.20260,3740,3960,3650,382
27.05.20260,3820,4040,3770,387
28.05.20260,3870,4040,3560,394
29.05.20260,3930,4060,3810,387
30.05.20260,3870,3980,3780,38
31.05.20260,3810,3850,3620,376
01.06.20260,3760,3890,3590,386
02.06.20260,3860,390,3280,335
03.06.20260,3350,3750,320,358
04.06.20260,3580,3640,3140,322
05.06.20260,3220,3260,2660,287
06.06.20260,2870,2910,2670,288
07.06.20260,2870,3110,2860,3
08.06.20260,30,3130,2940,307
09.06.20260,3060,3090,2940,305
10.06.20260,3050,310,2850,292
11.06.20260,2920,3140,2920,305
12.06.20260,3050,3250,30,312
13.06.20260,3120,3230,310,317
14.06.20260,3180,3330,3060,331
15.06.20260,3310,3620,3290,339
16.06.20260,3390,3490,3310,339
17.06.20260,340,3960,3330,383
18.06.20260,3820,3880,340,363
19.06.20260,3630,3630,3360,34