Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ether.fi Tether logosu
ETHFIUSDT
Ether.fi Tether
—
0.354 $
-0.008000 (%-2.21)
Düşük₺0.336
Yüksek₺0.365
AL0.353
SAT0.354

Piyasa Verileri

Spot Piyasa
A:0.353
S:0.354
Dolaşımdaki Arz
927.366.299
Piyasa Değeri
$353,03 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHFIUSDT: Ether.fi Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0834
KAPANIŞ 1,0792

En Düşük

DÜŞÜK 0,085

En Yüksek

YÜKSEK 2,507
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,1762,212,0742,188
02.01.20252,1892,2862,1732,234
03.01.20252,2352,4182,1672,392
04.01.20252,3922,4682,3292,389
05.01.20252,392,4072,2872,376
06.01.20252,3772,5072,3312,398
07.01.20252,3982,4122,0752,086
08.01.20252,0862,1141,8481,945
09.01.20251,9451,9751,8161,87
10.01.20251,8691,9831,8461,923
11.01.20251,9211,961,8741,906
12.01.20251,9071,9331,831,862
13.01.20251,8631,9221,6311,785
14.01.20251,7861,9231,7731,904
15.01.20251,9052,0721,8392,049
16.01.20252,052,0991,9462,024
17.01.20252,0252,1612,0252,125
18.01.20252,1262,1571,8451,889
19.01.20251,8892,031,71,79
20.01.20251,792,0411,6891,786
21.01.20251,7861,861,6611,832
22.01.20251,8311,8651,7281,743
23.01.20251,7431,7751,6551,753
24.01.20251,7541,8411,6711,688
25.01.20251,6881,751,6441,713
26.01.20251,7141,771,6611,669
27.01.20251,6691,6731,4771,609
28.01.20251,611,6451,4161,44
29.01.20251,441,621,431,529
30.01.20251,531,6521,5071,582
31.01.20251,5831,7471,5391,645
01.02.20251,6461,6731,4231,444
02.02.20251,4441,4781,1231,177
03.02.20251,1781,60,8061,286
04.02.20251,2861,2861,1171,181
05.02.20251,1821,2581,1351,161
06.02.20251,161,1961,0721,087
07.02.20251,0871,2031,0431,09
08.02.20251,0891,1441,0751,136
09.02.20251,1351,181,0451,115
10.02.20251,1151,1591,0751,129
11.02.20251,1291,2051,0771,096
12.02.20251,0961,2171,0171,188
13.02.20251,1881,2231,1251,17
14.02.20251,1711,2151,1321,177
15.02.20251,1781,1791,0871,111
16.02.20251,111,1321,0741,097
17.02.20251,0971,2031,0881,147
18.02.20251,1461,1561,0211,093
19.02.20251,0931,131,0551,115
20.02.20251,1151,1811,1111,161
21.02.20251,1611,2551,0951,116
22.02.20251,1171,1941,1081,17
23.02.20251,1711,1891,1321,152
24.02.20251,1531,1650,920,949
25.02.20250,9490,9870,8780,965
26.02.20250,9660,9840,8870,956
27.02.20250,9560,9930,930,967
28.02.20250,9680,9710,8640,949
01.03.20250,9490,9580,8880,926
02.03.20250,9251,0690,9061,056
03.03.20251,0571,060,8270,854
04.03.20250,8530,8590,7460,843
05.03.20250,8430,8760,8210,856
06.03.20250,8550,8810,820,841
07.03.20250,8410,8640,7830,807
08.03.20250,8060,8170,7720,796
09.03.20250,7970,7990,6630,673
10.03.20250,6730,7340,6150,647
11.03.20250,6470,6930,5790,675
12.03.20250,6750,7050,6440,685
13.03.20250,6850,6920,6350,665
14.03.20250,6660,710,6610,687
15.03.20250,6880,7140,6780,701
16.03.20250,7020,7120,6520,662
17.03.20250,6620,7010,6620,687
18.03.20250,6870,6890,6420,673
19.03.20250,6730,7170,6690,706
20.03.20250,7060,7140,6470,661
21.03.20250,6610,6720,6260,64
22.03.20250,6390,6790,6370,659
23.03.20250,6580,6770,6410,656
24.03.20250,6560,6940,6430,688
25.03.20250,6880,70,6620,69
26.03.20250,690,710,6580,673
27.03.20250,6730,7020,6710,689
28.03.20250,690,6970,6060,62
29.03.20250,620,6270,5770,591
30.03.20250,5910,6050,5770,588
31.03.20250,5890,5960,560,578
01.04.20250,5780,6070,5750,586
02.04.20250,5860,5860,4990,511
03.04.20250,510,5350,4830,522
04.04.20250,5220,5270,4930,518
05.04.20250,5180,530,510,52
06.04.20250,520,520,4310,448
07.04.20250,4480,4940,3990,462
08.04.20250,4620,4790,4280,434
09.04.20250,4330,5030,4160,493
10.04.20250,4930,4930,4510,464
11.04.20250,4630,4860,4620,479
12.04.20250,4780,5080,4710,503
13.04.20250,5030,5070,4610,472
14.04.20250,4720,4960,4620,464
15.04.20250,4650,4730,4340,439
16.04.20250,4380,4450,4120,422
17.04.20250,4230,4380,4150,429
18.04.20250,4280,4450,4240,442
19.04.20250,4410,4810,4390,476
20.04.20250,4760,4930,4640,475
21.04.20250,4760,5260,4740,51
22.04.20250,510,5460,490,543
23.04.20250,5430,5920,5390,586
24.04.20250,5860,6160,5420,588
25.04.20250,5880,6250,5720,604
26.04.20250,6030,6340,590,613
27.04.20250,6130,6250,5550,558
28.04.20250,5580,5940,5380,586
29.04.20250,5860,6020,5690,579
30.04.20250,580,6150,5640,59
01.05.20250,590,6080,5790,593
02.05.20250,5930,6080,5760,588
03.05.20250,5870,590,5270,536
04.05.20250,5370,5420,5080,52
05.05.20250,5190,5340,5050,513
06.05.20250,5130,520,4780,505
07.05.20250,5050,560,5020,55
08.05.20250,550,7690,5460,714
09.05.20250,7140,7920,6720,749
10.05.20250,7491,2050,7431,115
11.05.20251,1141,2931,0211,077
12.05.20251,0771,2190,9691,056
13.05.20251,0561,4240,9891,38
14.05.20251,3811,5041,2621,345
15.05.20251,3461,6571,2451,437
16.05.20251,4371,5341,2951,322
17.05.20251,3221,3931,1791,239
18.05.20251,241,4091,2231,359
19.05.20251,3611,3721,2161,275
20.05.20251,2761,3561,2241,275
21.05.20251,2751,3921,2431,329
22.05.20251,331,431,3281,357
23.05.20251,3581,4471,2151,228
24.05.20251,2271,2661,2131,234
25.05.20251,2341,2451,1431,238
26.05.20251,2381,2971,1911,24
27.05.20251,241,5291,1951,38
28.05.20251,3791,4441,3071,384
29.05.20251,3841,5351,3241,335
30.05.20251,3341,3421,0651,077
31.05.20251,0771,1731,0071,136
01.06.20251,1361,2121,091,17
02.06.20251,1711,2371,1171,221
03.06.20251,2221,2711,1881,22
04.06.20251,221,2521,1241,145
05.06.20251,1461,1671,0111,057
06.06.20251,0571,1631,0471,128
07.06.20251,1291,2021,1291,165
08.06.20251,1651,1881,1231,155
09.06.20251,1541,2821,1221,277
10.06.20251,2771,3821,2731,377
11.06.20251,3781,4081,2521,276
12.06.20251,2761,2771,1171,121
13.06.20251,1211,1221,0241,114
14.06.20251,1131,1251,0451,076
15.06.20251,0761,0981,0421,072
16.06.20251,0721,1491,0511,075
17.06.20251,0741,1130,9851,009
18.06.20251,011,0310,9311,009
19.06.20251,011,0290,9681,004
20.06.20251,0041,0350,9140,94
21.06.20250,940,9470,8360,861
22.06.20250,8610,8830,7930,838
23.06.20250,8390,9770,8230,969
24.06.20250,9691,0090,9550,984
25.06.20250,9840,9930,9130,92
26.06.20250,9210,9870,8920,926
27.06.20250,9270,9480,8770,898
28.06.20250,8980,9330,8820,92
29.06.20250,9211,0650,9111,042
30.06.20251,0431,0490,9390,965
01.07.20250,9660,9760,8860,894
02.07.20250,8941,0430,8881,008
03.07.20251,0081,0470,9790,997
04.07.20250,9971,0080,9070,928
05.07.20250,9280,9460,9080,932
06.07.20250,9320,9780,9120,955
07.07.20250,9550,990,9480,971
08.07.20250,9710,9750,9120,937
09.07.20250,9371,0950,9281,081
10.07.20251,0811,1971,0711,18
11.07.20251,1811,2761,1011,135
12.07.20251,1351,1551,0691,118
13.07.20251,1181,1981,1121,149
14.07.20251,151,2411,1041,126
15.07.20251,1261,2381,0771,234
16.07.20251,2351,3471,2071,307
17.07.20251,3081,3641,2561,321
18.07.20251,321,411,2271,263
19.07.20251,2631,3521,2261,286
20.07.20251,2871,3881,2781,323
21.07.20251,3231,391,2721,347
22.07.20251,3481,3661,2351,296
23.07.20251,2971,2991,0971,148
24.07.20251,1481,1751,0481,118
25.07.20251,1181,181,0481,169
26.07.20251,1691,2511,1641,221
27.07.20251,221,2971,2151,277
28.07.20251,2771,3151,1511,162
29.07.20251,1621,2381,1211,207
30.07.20251,2061,2121,0871,16
31.07.20251,1591,1961,0541,063
01.08.20251,0631,0730,9220,945
02.08.20250,9440,9780,9030,929
03.08.20250,9291,0120,9161,001
04.08.202511,0520,9931,044
05.08.20251,0441,0450,9570,986
06.08.20250,9861,0430,9541,032
07.08.20251,0321,1031,0081,1
08.08.20251,11,1531,0811,142
09.08.20251,1421,2611,1241,228
10.08.20251,2291,2651,161,234
11.08.20251,2351,3281,1711,193
12.08.20251,1931,2671,1451,227
13.08.20251,2271,3861,1841,376
14.08.20251,3771,3891,1461,181
15.08.20251,1821,2281,1061,149
16.08.20251,1491,1871,1211,175
17.08.20251,1761,2641,1591,212
18.08.20251,2121,2161,1111,119
19.08.20251,121,1491,0451,048
20.08.20251,0491,1251,0431,109
21.08.20251,1091,121,0581,076
22.08.20251,0771,321,0351,284
23.08.20251,2841,3081,2321,279
24.08.20251,2791,341,1941,277
25.08.20251,2781,2911,0791,097
26.08.20251,0981,1351,0741,093
27.08.20251,0941,1161,0581,071
28.08.20251,0711,1591,061,136
29.08.20251,1361,1411,0521,078
30.08.20251,0791,1131,0541,082
31.08.20251,0821,1181,0671,068
01.09.20251,0691,0940,9971,028
02.09.20251,0291,1261,0241,111
03.09.20251,1111,1571,0851,147
04.09.20251,1471,1531,0771,106
05.09.20251,1051,1841,1021,161
06.09.20251,1611,1791,1321,156
07.09.20251,1561,1861,1531,172
08.09.20251,1721,2061,1631,192
09.09.20251,1931,2831,1731,255
10.09.20251,2551,3141,2231,308
11.09.20251,3081,5351,2991,471
12.09.20251,4711,5131,3891,445
13.09.20251,4451,5911,4211,569
14.09.20251,571,6091,4431,469
15.09.20251,4681,5551,3931,443
16.09.20251,4441,5371,4131,515
17.09.20251,5141,6771,4551,603
18.09.20251,6031,6821,5731,606
19.09.20251,6061,6951,4761,489
20.09.20251,4891,5631,4631,499
21.09.20251,4991,5271,4591,462
22.09.20251,4631,4721,2171,451
23.09.20251,4521,531,3941,463
24.09.20251,4631,6691,4341,658
25.09.20251,6591,691,4641,492
26.09.20251,4931,631,4521,585
27.09.20251,5861,6611,5431,626
28.09.20251,6271,6311,521,602
29.09.20251,6021,6041,4691,499
30.09.20251,4991,5521,3891,427
01.10.20251,4281,4741,3921,431
02.10.20251,4321,8391,431,752
03.10.20251,7521,8211,7071,806
04.10.20251,8061,9391,7251,826
05.10.20251,8251,91,7931,811
06.10.20251,811,8981,7671,82
07.10.20251,821,8481,7281,786
08.10.20251,7871,7991,6881,695
09.10.20251,6961,7031,6021,622
10.10.20251,6221,6380,0851,18
11.10.20251,181,2811,0871,112
12.10.20251,1121,3141,0871,246
13.10.20251,2461,3281,2051,288
14.10.20251,2871,2931,1381,24
15.10.20251,241,2771,1541,16
16.10.20251,161,2021,0891,108
17.10.20251,1081,1211,0111,074
18.10.20251,0741,1031,0511,071
19.10.20251,071,1211,0481,075
20.10.20251,0751,1331,0481,069
21.10.20251,0691,120,9941,006
22.10.20251,0051,0270,9280,961
23.10.20250,961,010,950,97
24.10.20250,9711,0320,9671,019
25.10.20251,0191,0370,9961,027
26.10.20251,0281,0991,0131,042
27.10.20251,0421,0570,9640,971
28.10.20250,9711,0280,9180,948
29.10.20250,9480,9970,9220,974
30.10.20250,9731,0050,8450,912
31.10.20250,9110,9920,9040,97
01.11.20250,9711,0170,9591,003
02.11.20251,0031,0430,9550,997
03.11.20250,99810,8220,859
04.11.20250,860,8880,780,826
05.11.20250,8260,90,7840,868
06.11.20250,8680,8870,8130,861
07.11.20250,8611,0180,8580,983
08.11.20250,9830,9980,930,96
09.11.20250,961,0160,9170,995
10.11.20250,9951,050,9661,016
11.11.20251,0161,040,9410,95
12.11.20250,951,0050,9120,933
13.11.20250,9320,9920,8850,973
14.11.20250,9731,0040,8860,9
15.11.20250,90,9550,8920,929
16.11.20250,9290,9490,8590,891
17.11.20250,8920,9210,8360,842
18.11.20250,8420,9220,8240,921
19.11.20250,9210,9260,8480,908
20.11.20250,9070,9110,8070,814
21.11.20250,8140,820,6830,724
22.11.20250,7250,7260,6690,677
23.11.20250,6770,7040,6650,677
24.11.20250,6770,7760,6690,766
25.11.20250,7670,770,7240,76
26.11.20250,760,7830,7280,772
27.11.20250,7720,8510,7680,803
28.11.20250,8020,8320,7850,822
29.11.20250,8230,8450,8080,81
30.11.20250,810,8290,7970,806
01.12.20250,8070,810,7160,744
02.12.20250,7440,8520,7420,842
03.12.20250,8430,8560,8070,851
04.12.20250,8520,8760,8010,821
05.12.20250,820,8210,7610,777
06.12.20250,7760,810,770,801
07.12.20250,8010,8170,7560,785
08.12.20250,7850,8470,7830,835
09.12.20250,8350,9230,8130,877
10.12.20250,8770,8980,8380,84
11.12.20250,840,8470,7790,821
12.12.20250,820,8360,7760,802
13.12.20250,8030,8150,7960,807
14.12.20250,8070,8280,7770,787
15.12.20250,7870,8280,7390,783
16.12.20250,7830,8040,760,782
17.12.20250,7820,8050,7170,721
18.12.20250,7220,7570,6690,681
19.12.20250,6810,7570,6750,749
20.12.20250,7490,7640,7430,751
21.12.20250,750,7510,7070,718
22.12.20250,7170,7420,7040,723
23.12.20250,7230,7290,6940,709
24.12.20250,7090,7090,6710,701
25.12.20250,7010,7040,6610,664
26.12.20250,6640,7030,6570,699
27.12.20250,6990,7160,6960,715
28.12.20250,7150,7160,6960,711
29.12.20250,7110,7340,6870,69
30.12.20250,690,7140,6840,701
31.12.20250,70,7060,6750,688