Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ether.fi Tether logosu
ETHFIUSDT
Ether.fi Tether
—
0.354 $
-0.008000 (%-2.21)
Düşük₺0.336
Yüksek₺0.365
AL0.353
SAT0.354

Piyasa Verileri

Spot Piyasa
A:0.353
S:0.354
Dolaşımdaki Arz
927.366.299
Piyasa Değeri
$353,03 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHFIUSDT: Ether.fi Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6811
KAPANIŞ 2,6877

En Düşük

DÜŞÜK 0,23

En Yüksek

YÜKSEK 8,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.03.20240,235,320,233,12
19.03.20243,1193,4862,813,021
20.03.20243,0214,392,8964,207
21.03.20244,2094,4383,7053,815
22.03.20243,8164,163,5083,69
23.03.20243,6914,383,6084,227
24.03.20244,2274,2983,8973,979
25.03.20243,984,73,9584,458
26.03.20244,4595,5554,4095,468
27.03.20245,4688,665,317,92
28.03.20247,9218,0546,7177,011
29.03.20247,017,316,5456,677
30.03.20246,6767,26,36,418
31.03.20246,4216,96,3736,532
01.04.20246,5316,755,4665,72
02.04.20245,726,1175,1395,433
03.04.20245,4345,8164,9275,078
04.04.20245,0785,514,7655,252
05.04.20245,2535,4984,8265,385
06.04.20245,3865,75,1685,431
07.04.20245,4315,885,3465,726
08.04.20245,7276,5955,5396,401
09.04.20246,4016,735,455,533
10.04.20245,5326,1025,2295,739
11.04.20245,7415,7425,1825,221
12.04.20245,2215,4073,74,356
13.04.20244,3574,6683,244,078
14.04.20244,0784,293,6374,226
15.04.20244,2254,3743,6823,868
16.04.20243,8683,9933,5893,819
17.04.20243,823,8953,353,538
18.04.20243,5383,6513,3273,559
19.04.20243,5593,7273,2433,601
20.04.20243,5994,2143,534,115
21.04.20244,1144,1653,9053,996
22.04.20243,9954,1973,9274,074
23.04.20244,0744,1673,7663,826
24.04.20243,8263,9583,6343,763
25.04.20243,7633,8333,5273,633
26.04.20243,6323,6473,4173,436
27.04.20243,4383,7863,2813,749
28.04.20243,754,823,7324,365
29.04.20244,3664,8444,0814,492
30.04.20244,4924,6373,8033,907
01.05.20243,9063,9293,4683,791
02.05.20243,7923,9463,5923,775
03.05.20243,7754,0633,6513,963
04.05.20243,9644,1693,8964,025
05.05.20244,0264,2083,824,106
06.05.20244,1044,3233,863,905
07.05.20243,9044,053,7673,772
08.05.20243,7713,8513,5183,612
09.05.20243,6113,883,5873,816
10.05.20243,8173,9773,6153,667
11.05.20243,6663,7333,5493,612
12.05.20243,6123,7233,5843,668
13.05.20243,6683,753,3973,505
14.05.20243,5053,5313,2173,3
15.05.20243,33,5733,2453,521
16.05.20243,5193,5873,1533,233
17.05.20243,2323,553,2223,46
18.05.20243,463,5883,3643,42
19.05.20243,4193,4573,2133,262
20.05.20243,2624,163,1854,02
21.05.20244,024,3623,884,198
22.05.20244,1974,2253,7884,032
23.05.20244,0325,193,965,017
24.05.20245,0165,1064,6074,826
25.05.20244,8275,3494,7144,909
26.05.20244,9095,3884,8925,099
27.05.20245,15,44,9014,961
28.05.20244,964,9644,6344,771
29.05.20244,774,8674,5014,608
30.05.20244,6094,7514,2884,577
31.05.20244,5774,94,5414,713
01.06.20244,7144,934,664,813
02.06.20244,8134,94,5064,537
03.06.20244,5374,8364,474,687
04.06.20244,6874,8524,5424,723
05.06.20244,7244,9784,6324,868
06.06.20244,8674,9834,7394,831
07.06.20244,8314,8683,7354,242
08.06.20244,2424,3883,9344,029
09.06.20244,0284,1853,9674,066
10.06.20244,0684,0683,8333,871
11.06.20243,8713,8993,5283,686
12.06.20243,6854,213,5423,936
13.06.20243,9354,0013,63,726
14.06.20243,7273,823,4063,68
15.06.20243,6814,0673,6664,043
16.06.20244,0444,1493,8353,982
17.06.20243,9844,0133,3893,488
18.06.20243,4873,5032,883,273
19.06.20243,2723,5313,223,389
20.06.20243,3893,653,3143,455
21.06.20243,4563,553,3093,442
22.06.20243,4443,463,353,366
23.06.20243,3673,443,153,224
24.06.20243,2233,32,963,277
25.06.20243,2773,3753,2213,284
26.06.20243,2843,3463,1163,216
27.06.20243,2163,4153,1513,295
28.06.20243,2953,3883,123,138
29.06.20243,1383,192,9612,987
30.06.20242,9863,1162,9033,084
01.07.20243,0853,2012,892,896
02.07.20242,8962,8992,6632,693
03.07.20242,6942,7072,3312,345
04.07.20242,3462,3792,0432,073
05.07.20242,0732,0811,711,809
06.07.20241,8092,0391,7742,001
07.07.202422,0071,8251,903
08.07.20241,9022,4481,8422,091
09.07.20242,092,3022,0492,222
10.07.20242,2222,3832,1412,234
11.07.20242,2352,2952,0732,103
12.07.20242,1042,1391,9842,079
13.07.20242,0792,1212,0132,055
14.07.20242,0542,1642,0422,132
15.07.20242,1322,3982,1092,366
16.07.20242,3672,42,1662,319
17.07.20242,3182,4952,3032,422
18.07.20242,4222,6022,2162,301
19.07.20242,3012,4352,2372,424
20.07.20242,4242,4992,3552,436
21.07.20242,4362,4872,2452,482
22.07.20242,4832,622,3872,451
23.07.20242,4512,7612,3722,428
24.07.20242,4272,4572,1712,179
25.07.20242,1792,1991,9522,049
26.07.20242,0492,2152,0382,194
27.07.20242,1942,2682,1372,195
28.07.20242,1952,2172,0862,13
29.07.20242,1292,2362,1162,137
30.07.20242,1372,2072,0182,067
31.07.20242,0672,1181,9761,984
01.08.20241,9842,0151,751,913
02.08.20241,9131,9391,7081,735
03.08.20241,7361,7611,5261,55
04.08.20241,551,61,351,371
05.08.20241,371,391,0921,246
06.08.20241,2461,4341,2441,386
07.08.20241,3851,4351,2881,325
08.08.20241,3261,5871,2951,574
09.08.20241,5741,5841,4521,484
10.08.20241,4851,521,4541,473
11.08.20241,4731,5341,3271,329
12.08.20241,3291,5391,3291,514
13.08.20241,5141,5191,4311,485
14.08.20241,4851,5361,4081,491
15.08.20241,491,5451,3761,447
16.08.20241,4471,4771,3351,365
17.08.20241,3651,4351,3471,405
18.08.20241,4041,4471,371,384
19.08.20241,3841,3921,3191,384
20.08.20241,3841,4551,351,409
21.08.20241,4091,4741,361,452
22.08.20241,4531,5241,4351,513
23.08.20241,5121,6711,4921,642
24.08.20241,6431,7981,6281,717
25.08.20241,7181,7211,5931,664
26.08.20241,6641,6851,4911,511
27.08.20241,511,5411,3451,373
28.08.20241,3721,4441,2921,344
29.08.20241,3441,4291,3151,335
30.08.20241,3341,3771,2591,351
31.08.20241,351,3591,291,314
01.09.20241,3131,321,2221,234
02.09.20241,2331,3461,2311,327
03.09.20241,3261,3511,2491,251
04.09.20241,2511,3181,1581,275
05.09.20241,2751,351,2461,271
06.09.20241,2721,3321,1711,229
07.09.20241,2291,2911,2241,25
08.09.20241,251,3341,2371,299
09.09.20241,2991,3721,2661,35
10.09.20241,351,3651,3131,344
11.09.20241,3441,3451,2441,293
12.09.20241,2921,3541,2911,352
13.09.20241,3531,4171,3091,397
14.09.20241,3971,411,3421,358
15.09.20241,3581,3811,2741,291
16.09.20241,291,31,2331,253
17.09.20241,2531,381,2361,339
18.09.20241,341,4111,2831,41
19.09.20241,411,5271,4011,461
20.09.20241,4621,5771,4411,491
21.09.20241,4911,5591,4431,55
22.09.20241,5491,6451,411,468
23.09.20241,4691,5651,4331,535
24.09.20241,5351,6031,4931,58
25.09.20241,581,641,481,49
26.09.20241,491,71,4611,673
27.09.20241,6731,7861,6211,752
28.09.20241,7521,831,6111,685
29.09.20241,6861,8361,6531,765
30.09.20241,7651,871,6951,768
01.10.20241,7671,8631,4381,477
02.10.20241,4761,641,3711,405
03.10.20241,4051,4451,3021,355
04.10.20241,3541,471,3421,443
05.10.20241,4431,4821,361,407
06.10.20241,4071,4831,3971,471
07.10.20241,4711,5541,4491,471
08.10.20241,4711,5151,4131,452
09.10.20241,4521,4941,3551,381
10.10.20241,3811,4071,3191,378
11.10.20241,3781,4951,3631,464
12.10.20241,4641,5241,4511,48
13.10.20241,481,5031,4131,488
14.10.20241,4891,7071,4651,682
15.10.20241,6831,8641,6621,754
16.10.20241,7541,7881,651,664
17.10.20241,6651,7181,5421,569
18.10.20241,5691,6751,5611,64
19.10.20241,6411,681,5961,637
20.10.20241,6381,7831,5971,747
21.10.20241,7471,8011,631,64
22.10.20241,641,6831,6041,624
23.10.20241,6251,6341,4951,547
24.10.20241,5471,5831,5031,556
25.10.20241,5561,5671,2851,329
26.10.20241,331,4161,3021,411
27.10.20241,4111,4421,3761,415
28.10.20241,4151,4571,3371,424
29.10.20241,4231,5221,4211,494
30.10.20241,4941,6071,4591,529
31.10.20241,531,5431,4161,434
01.11.20241,4341,4851,3631,397
02.11.20241,3971,4251,3111,334
03.11.20241,3341,341,1881,268
04.11.20241,2671,3071,1871,224
05.11.20241,2241,331,2231,305
06.11.20241,3061,561,2941,522
07.11.20241,5221,6441,5131,589
08.11.20241,591,6421,4911,576
09.11.20241,5771,71,5531,678
10.11.20241,6781,9281,6251,819
11.11.20241,821,9081,6921,873
12.11.20241,8721,9151,6021,692
13.11.20241,6921,7041,4931,569
14.11.20241,571,6571,4261,454
15.11.20241,4541,5521,4191,534
16.11.20241,5341,6811,5191,679
17.11.20241,6791,6921,5111,548
18.11.20241,5481,7081,5351,691
19.11.20241,6911,7111,5391,584
20.11.20241,5841,6061,4511,479
21.11.20241,4792,0341,4171,91
22.11.20241,9091,9461,7611,871
23.11.20241,8712,1871,8442,097
24.11.20242,0992,2521,8772,204
25.11.20242,2082,3542,0472,247
26.11.20242,2462,2751,9892,165
27.11.20242,1652,5872,1012,534
28.11.20242,5342,6912,3132,381
29.11.20242,3822,4032,2932,348
30.11.20242,3492,6082,332,556
01.12.20242,5562,6322,4622,533
02.12.20242,5322,6722,3122,655
03.12.20242,6562,6872,3912,62
04.12.20242,622,8982,612,717
05.12.20242,7172,8112,5462,66
06.12.20242,6613,1582,6392,964
07.12.20242,9653,0772,92,96
08.12.20242,9632,8382,96
09.12.20242,962,9622,0382,391
10.12.20242,3912,5862,192,381
11.12.20242,3822,6522,2892,616
12.12.20242,6172,9032,5982,721
13.12.20242,7212,8112,6152,682
14.12.20242,6822,7592,4922,61
15.12.20242,6112,7822,5672,767
16.12.20242,7682,962,6872,817
17.12.20242,8172,892,5822,619
18.12.20242,622,6832,3162,433
19.12.20242,4332,4662,0182,076
20.12.20242,0772,161,7722,139
21.12.20242,1392,291,9281,966
22.12.20241,9672,041,8971,951
23.12.20241,9512,1651,8842,099
24.12.20242,12,1612,0182,127
25.12.20242,1262,1432,0212,055
26.12.20242,0552,0761,8531,889
27.12.20241,8892,1181,8752,009
28.12.20242,0092,1061,9652,094
29.12.20242,0942,1041,9561,98
30.12.20241,9812,1751,9672,108
31.12.20242,1092,32,0332,177