EURBGN
EURBGN
03:00:04
1.9556 лв
0.0000 (%0.00)
Önceki Kapanış: 1.9556
Düşük₺1.9556
Yüksek₺1.9556
Piyasa Verileri
Spot Piyasa
A:1.9481
S:1.9633
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.01%
Önceki yıla göre (YoY)
+0.14%
EURBGN: Euro / Bulgar Levası Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9575
KAPANIŞ 1,9561
En Düşük
DÜŞÜK 1,9289
En Yüksek
YÜKSEK 1,9816
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.09.2015 | 1,9521 | 1,9526 | 1,9521 | 1,9524 |
| 06.09.2015 | 1,9566 | 1,9583 | 1,9566 | 1,9581 |
| 07.09.2015 | 1,9576 | 1,9592 | 1,956 | 1,9588 |
| 08.09.2015 | 1,958 | 1,958 | 1,9547 | 1,956 |
| 09.09.2015 | 1,9565 | 1,9604 | 1,9565 | 1,9591 |
| 10.09.2015 | 1,9581 | 1,9581 | 1,9569 | 1,9576 |
| 13.09.2015 | 1,9562 | 1,9563 | 1,956 | 1,9563 |
| 14.09.2015 | 1,9567 | 1,9567 | 1,9524 | 1,9536 |
| 15.09.2015 | 1,964 | 1,9645 | 1,9635 | 1,9638 |
| 16.09.2015 | 1,9604 | 1,9604 | 1,9564 | 1,9564 |
| 17.09.2015 | 1,9568 | 1,9568 | 1,9549 | 1,955 |
| 23.09.2015 | 1,9648 | 1,9648 | 1,959 | 1,959 |
| 24.09.2015 | 1,9579 | 1,9598 | 1,9562 | 1,9578 |
| 27.09.2015 | 1,9528 | 1,9528 | 1,9528 | 1,9528 |
| 28.09.2015 | 1,9562 | 1,9572 | 1,9555 | 1,9566 |
| 29.09.2015 | 1,9568 | 1,9568 | 1,9527 | 1,9535 |
| 30.09.2015 | 1,9569 | 1,9586 | 1,9569 | 1,9578 |
| 01.10.2015 | 1,9575 | 1,9813 | 1,9575 | 1,9796 |
| 04.10.2015 | 1,9521 | 1,9524 | 1,9519 | 1,9523 |
| 05.10.2015 | 1,9549 | 1,9552 | 1,9528 | 1,9552 |
| 06.10.2015 | 1,9561 | 1,9561 | 1,9513 | 1,9527 |
| 07.10.2015 | 1,9562 | 1,9575 | 1,9555 | 1,9555 |
| 08.10.2015 | 1,9559 | 1,9559 | 1,954 | 1,9541 |
| 11.10.2015 | 1,9553 | 1,9562 | 1,9553 | 1,9555 |
| 12.10.2015 | 1,9563 | 1,9598 | 1,9563 | 1,9572 |
| 13.10.2015 | 1,9571 | 1,9619 | 1,9571 | 1,96 |
| 14.10.2015 | 1,9585 | 1,9585 | 1,9438 | 1,9438 |
| 15.10.2015 | 1,9572 | 1,9572 | 1,9549 | 1,9568 |
| 18.10.2015 | 1,9566 | 1,9575 | 1,9562 | 1,9575 |
| 19.10.2015 | 1,9572 | 1,9572 | 1,9514 | 1,9518 |
| 20.10.2015 | 1,9554 | 1,9554 | 1,9547 | 1,955 |
| 21.10.2015 | 1,9561 | 1,9561 | 1,9327 | 1,9327 |
| 22.10.2015 | 1,9485 | 1,9502 | 1,9483 | 1,9489 |
| 25.10.2015 | 1,9635 | 1,9646 | 1,9635 | 1,9646 |
| 25.10.2015 | 1,9636 | 1,9646 | 1,9636 | 1,9637 |
| 26.10.2015 | 1,9639 | 1,9639 | 1,9504 | 1,9516 |
| 26.10.2015 | 1,9604 | 1,9604 | 1,9505 | 1,9516 |
| 27.10.2015 | 1,9526 | 1,954 | 1,9512 | 1,954 |
| 28.10.2015 | 1,9612 | 1,9634 | 1,9592 | 1,9634 |
| 29.10.2015 | 1,9603 | 1,9648 | 1,9603 | 1,9621 |
| 01.11.2015 | 1,9572 | 1,9578 | 1,9571 | 1,9571 |
| 02.11.2015 | 1,9571 | 1,9571 | 1,9526 | 1,9539 |
| 03.11.2015 | 1,9514 | 1,9514 | 1,9467 | 1,9467 |
| 04.11.2015 | 1,9554 | 1,9567 | 1,9547 | 1,9567 |
| 05.11.2015 | 1,9569 | 1,9569 | 1,9289 | 1,9296 |
| 08.11.2015 | 1,9493 | 1,9511 | 1,9493 | 1,9502 |
| 09.11.2015 | 1,9531 | 1,9538 | 1,9516 | 1,9519 |
| 10.11.2015 | 1,9599 | 1,9612 | 1,9593 | 1,9612 |
| 11.11.2015 | 1,9591 | 1,9591 | 1,9556 | 1,9581 |
| 12.11.2015 | 1,9576 | 1,9576 | 1,9496 | 1,9517 |
| 15.11.2015 | 1,9569 | 1,9569 | 1,9557 | 1,9559 |
| 16.11.2015 | 1,9564 | 1,9564 | 1,9538 | 1,9538 |
| 17.11.2015 | 1,9553 | 1,9555 | 1,9548 | 1,9553 |
| 18.11.2015 | 1,9562 | 1,9629 | 1,9554 | 1,9629 |
| 19.11.2015 | 1,96 | 1,96 | 1,9564 | 1,9588 |
| 20.11.2015 | 1,9588 | 1,9588 | 1,9588 | 1,9588 |
| 22.11.2015 | 1,9558 | 1,9564 | 1,9558 | 1,9552 |
| 23.11.2015 | 1,9558 | 1,9576 | 1,9558 | 1,9541 |
| 24.11.2015 | 1,9562 | 1,957 | 1,9554 | 1,9561 |
| 25.11.2015 | 1,9566 | 1,9571 | 1,9566 | 1,9571 |
| 26.11.2015 | 1,9571 | 1,9571 | 1,9538 | 1,9548 |
| 29.11.2015 | 1,9559 | 1,9559 | 1,9559 | 1,9559 |
| 30.11.2015 | 1,9564 | 1,9598 | 1,9564 | 1,9598 |
| 01.12.2015 | 1,9584 | 1,9584 | 1,9519 | 1,9519 |
| 02.12.2015 | 1,9816 | 1,9816 | 1,9791 | 1,9806 |
| 03.12.2015 | 1,9688 | 1,9688 | 1,9586 | 1,9598 |
| 06.12.2015 | 1,9578 | 1,9578 | 1,956 | 1,956 |
| 07.12.2015 | 1,9558 | 1,9585 | 1,9558 | 1,9567 |
| 08.12.2015 | 1,9558 | 1,9618 | 1,9558 | 1,9605 |
| 09.12.2015 | 1,9594 | 1,9618 | 1,9578 | 1,9583 |
| 10.12.2015 | 1,9576 | 1,9639 | 1,9575 | 1,9639 |
| 13.12.2015 | 1,956 | 1,9582 | 1,9554 | 1,9581 |
| 14.12.2015 | 1,9576 | 1,9576 | 1,9525 | 1,9526 |
| 15.12.2015 | 1,9555 | 1,9555 | 1,9547 | 1,9547 |
| 16.12.2015 | 1,9559 | 1,9589 | 1,9556 | 1,9562 |
| 17.12.2015 | 1,9567 | 1,9567 | 1,9514 | 1,9514 |
| 20.12.2015 | 1,9605 | 1,9605 | 1,9591 | 1,9598 |
| 21.12.2015 | 1,9584 | 1,9584 | 1,9554 | 1,9578 |
| 22.12.2015 | 1,9575 | 1,9575 | 1,9526 | 1,9549 |
| 23.12.2015 | 1,956 | 1,956 | 1,956 | 1,956 |
| 27.12.2015 | 1,9586 | 1,9597 | 1,9582 | 1,9583 |
| 28.12.2015 | 1,9577 | 1,9577 | 1,9506 | 1,9506 |
| 29.12.2015 | 1,9554 | 1,9579 | 1,9554 | 1,9579 |
| 30.12.2015 | 1,9575 | 1,9575 | 1,9575 | 1,9575 |