EURBGN
EURBGN
03:00:04
1.9556 лв
0.0000 (%0.00)
Önceki Kapanış: 1.9556
Düşük₺1.9556
Yüksek₺1.9556
Piyasa Verileri
Spot Piyasa
A:1.9481
S:1.9633
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.01%
Önceki yıla göre (YoY)
+0.14%
EURBGN: Euro / Bulgar Levası Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9564
KAPANIŞ 1,9556
En Düşük
DÜŞÜK 1,9385
En Yüksek
YÜKSEK 1,9676
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2016 | 1,948 | 1,9495 | 1,9478 | 1,9495 |
| 04.01.2016 | 1,9576 | 1,9576 | 1,9547 | 1,9548 |
| 05.01.2016 | 1,9563 | 1,9571 | 1,9554 | 1,9569 |
| 06.01.2016 | 1,9569 | 1,9569 | 1,954 | 1,954 |
| 07.01.2016 | 1,9519 | 1,9576 | 1,9519 | 1,9576 |
| 10.01.2016 | 1,9533 | 1,9538 | 1,9512 | 1,9512 |
| 11.01.2016 | 1,9588 | 1,9595 | 1,9582 | 1,9595 |
| 12.01.2016 | 1,9582 | 1,959 | 1,9578 | 1,9582 |
| 13.01.2016 | 1,9576 | 1,9576 | 1,954 | 1,9543 |
| 14.01.2016 | 1,9645 | 1,9645 | 1,9639 | 1,9639 |
| 17.01.2016 | 1,9566 | 1,9571 | 1,956 | 1,956 |
| 18.01.2016 | 1,9565 | 1,9575 | 1,9562 | 1,9569 |
| 19.01.2016 | 1,9574 | 1,9597 | 1,9574 | 1,9586 |
| 20.01.2016 | 1,9569 | 1,9569 | 1,9392 | 1,9416 |
| 21.01.2016 | 1,9572 | 1,9572 | 1,9556 | 1,957 |
| 24.01.2016 | 1,9595 | 1,9595 | 1,9595 | 1,9595 |
| 25.01.2016 | 1,9579 | 1,9579 | 1,9535 | 1,9545 |
| 26.01.2016 | 1,9563 | 1,9576 | 1,9562 | 1,9569 |
| 27.01.2016 | 1,9569 | 1,9605 | 1,9569 | 1,9598 |
| 28.01.2016 | 1,9584 | 1,9584 | 1,9444 | 1,9444 |
| 31.01.2016 | 1,9555 | 1,9555 | 1,9553 | 1,9554 |
| 01.02.2016 | 1,9562 | 1,9583 | 1,9562 | 1,9564 |
| 02.02.2016 | 1,9568 | 1,9638 | 1,9568 | 1,9635 |
| 03.02.2016 | 1,9598 | 1,9598 | 1,954 | 1,954 |
| 04.02.2016 | 1,943 | 1,9441 | 1,943 | 1,9441 |
| 07.02.2016 | 1,957 | 1,9586 | 1,9564 | 1,9586 |
| 08.02.2016 | 1,9578 | 1,9661 | 1,9578 | 1,9645 |
| 09.02.2016 | 1,9607 | 1,9607 | 1,9511 | 1,9526 |
| 10.02.2016 | 1,9576 | 1,9576 | 1,9576 | 1,9576 |
| 11.02.2016 | 1,9574 | 1,9574 | 1,9503 | 1,9503 |
| 14.02.2016 | 1,9561 | 1,9577 | 1,9555 | 1,9557 |
| 15.02.2016 | 1,9564 | 1,9588 | 1,9564 | 1,9588 |
| 16.02.2016 | 1,9579 | 1,9579 | 1,9523 | 1,955 |
| 17.02.2016 | 1,9561 | 1,9572 | 1,9553 | 1,9555 |
| 18.02.2016 | 1,9562 | 1,9571 | 1,9539 | 1,9552 |
| 21.02.2016 | 1,954 | 1,954 | 1,954 | 1,954 |
| 23.02.2016 | 1,9569 | 1,9638 | 1,9569 | 1,9638 |
| 24.02.2016 | 1,9604 | 1,9604 | 1,9513 | 1,9519 |
| 25.02.2016 | 1,9526 | 1,9526 | 1,9477 | 1,9477 |
| 28.02.2016 | 1,9547 | 1,9556 | 1,9545 | 1,9549 |
| 29.02.2016 | 1,956 | 1,9566 | 1,9542 | 1,9542 |
| 01.03.2016 | 1,9536 | 1,9549 | 1,953 | 1,9533 |
| 06.03.2016 | 1,9561 | 1,9562 | 1,9561 | 1,9562 |
| 07.03.2016 | 1,9567 | 1,9593 | 1,9563 | 1,9593 |
| 08.03.2016 | 1,9582 | 1,9582 | 1,9512 | 1,9512 |
| 10.03.2016 | 1,9605 | 1,9628 | 1,9605 | 1,9628 |
| 11.03.2016 | 1,9629 | 1,9629 | 1,9629 | 1,9629 |
| 13.03.2016 | 1,9539 | 1,9546 | 1,9532 | 1,954 |
| 14.03.2016 | 1,9562 | 1,9562 | 1,9518 | 1,9518 |
| 15.03.2016 | 1,9563 | 1,9569 | 1,9562 | 1,9569 |
| 16.03.2016 | 1,957 | 1,957 | 1,9552 | 1,9567 |
| 17.03.2016 | 1,9569 | 1,9574 | 1,9569 | 1,9571 |
| 20.03.2016 | 1,9541 | 1,9541 | 1,9527 | 1,9539 |
| 21.03.2016 | 1,9579 | 1,9583 | 1,9579 | 1,9583 |
| 22.03.2016 | 1,9583 | 1,9584 | 1,9561 | 1,9561 |
| 23.03.2016 | 1,9568 | 1,9571 | 1,9562 | 1,9568 |
| 24.03.2016 | 1,9569 | 1,9583 | 1,9569 | 1,9577 |
| 27.03.2016 | 1,9662 | 1,967 | 1,9661 | 1,9662 |
| 28.03.2016 | 1,9616 | 1,9616 | 1,9576 | 1,9578 |
| 29.03.2016 | 1,9575 | 1,9575 | 1,9532 | 1,9532 |
| 30.03.2016 | 1,9571 | 1,9598 | 1,9557 | 1,9598 |
| 31.03.2016 | 1,9586 | 1,9586 | 1,9463 | 1,9473 |
| 03.04.2016 | 1,96 | 1,96 | 1,96 | 1,96 |
| 04.04.2016 | 1,9585 | 1,9585 | 1,9554 | 1,9561 |
| 05.04.2016 | 1,9566 | 1,9657 | 1,9566 | 1,9656 |
| 06.04.2016 | 1,9613 | 1,9613 | 1,9531 | 1,9531 |
| 07.04.2016 | 1,9554 | 1,9583 | 1,9554 | 1,9583 |
| 10.04.2016 | 1,9599 | 1,96 | 1,959 | 1,959 |
| 11.04.2016 | 1,958 | 1,958 | 1,9541 | 1,9547 |
| 12.04.2016 | 1,9559 | 1,9598 | 1,9559 | 1,959 |
| 13.04.2016 | 1,958 | 1,96 | 1,958 | 1,9598 |
| 14.04.2016 | 1,9575 | 1,9575 | 1,9539 | 1,9541 |
| 17.04.2016 | 1,9569 | 1,9571 | 1,9562 | 1,9562 |
| 18.04.2016 | 1,9566 | 1,9602 | 1,9566 | 1,9599 |
| 19.04.2016 | 1,9585 | 1,9585 | 1,9527 | 1,9534 |
| 20.04.2016 | 1,9609 | 1,9609 | 1,957 | 1,957 |
| 21.04.2016 | 1,957 | 1,957 | 1,9534 | 1,9548 |
| 24.04.2016 | 1,9536 | 1,9536 | 1,9534 | 1,9535 |
| 25.04.2016 | 1,9598 | 1,9598 | 1,9593 | 1,9598 |
| 26.04.2016 | 1,9584 | 1,9584 | 1,9574 | 1,9574 |
| 27.04.2016 | 1,9572 | 1,9572 | 1,9505 | 1,9518 |
| 02.05.2016 | 1,954 | 1,954 | 1,9516 | 1,9524 |
| 03.05.2016 | 1,954 | 1,9545 | 1,9538 | 1,9545 |
| 04.05.2016 | 1,9541 | 1,9547 | 1,9534 | 1,9543 |
| 08.05.2016 | 1,9576 | 1,9576 | 1,9555 | 1,9559 |
| 09.05.2016 | 1,9564 | 1,9572 | 1,9561 | 1,9572 |
| 10.05.2016 | 1,9572 | 1,9572 | 1,9554 | 1,956 |
| 11.05.2016 | 1,9565 | 1,9586 | 1,9565 | 1,9586 |
| 12.05.2016 | 1,9578 | 1,9578 | 1,9493 | 1,9519 |
| 15.05.2016 | 1,9572 | 1,9572 | 1,9568 | 1,9568 |
| 16.05.2016 | 1,9569 | 1,9569 | 1,9546 | 1,9549 |
| 17.05.2016 | 1,956 | 1,9569 | 1,9547 | 1,9566 |
| 18.05.2016 | 1,9568 | 1,9568 | 1,9531 | 1,9562 |
| 19.05.2016 | 1,9567 | 1,9569 | 1,9562 | 1,9569 |
| 24.05.2016 | 1,9563 | 1,9563 | 1,9562 | 1,9562 |
| 25.05.2016 | 1,9567 | 1,9636 | 1,9567 | 1,9631 |
| 26.05.2016 | 1,96 | 1,96 | 1,953 | 1,953 |
| 29.05.2016 | 1,9557 | 1,9567 | 1,9557 | 1,9567 |
| 30.05.2016 | 1,9569 | 1,957 | 1,9562 | 1,9569 |
| 31.05.2016 | 1,957 | 1,957 | 1,9545 | 1,9547 |
| 01.06.2016 | 1,9559 | 1,9559 | 1,9539 | 1,954 |
| 02.06.2016 | 1,9564 | 1,9564 | 1,9564 | 1,9564 |
| 05.06.2016 | 1,9564 | 1,9568 | 1,9555 | 1,9563 |
| 06.06.2016 | 1,9567 | 1,9589 | 1,9567 | 1,9581 |
| 07.06.2016 | 1,9576 | 1,9591 | 1,9576 | 1,9591 |
| 08.06.2016 | 1,9583 | 1,9583 | 1,951 | 1,9525 |
| 09.06.2016 | 1,9563 | 1,9563 | 1,9552 | 1,9554 |
| 12.06.2016 | 1,9519 | 1,9526 | 1,9519 | 1,9526 |
| 13.06.2016 | 1,9578 | 1,9583 | 1,9575 | 1,9583 |
| 14.06.2016 | 1,9577 | 1,9577 | 1,9539 | 1,9539 |
| 15.06.2016 | 1,9569 | 1,9569 | 1,9531 | 1,9531 |
| 16.06.2016 | 1,9552 | 1,9564 | 1,9543 | 1,9564 |
| 19.06.2016 | 1,9585 | 1,9585 | 1,9583 | 1,9583 |
| 20.06.2016 | 1,9576 | 1,9576 | 1,9496 | 1,9507 |
| 21.06.2016 | 1,9599 | 1,9599 | 1,9599 | 1,9599 |
| 22.06.2016 | 1,9585 | 1,9585 | 1,9549 | 1,9563 |
| 23.06.2016 | 1,9567 | 1,9567 | 1,951 | 1,9524 |
| 26.06.2016 | 1,9569 | 1,9591 | 1,9569 | 1,9581 |
| 27.06.2016 | 1,9576 | 1,9576 | 1,9541 | 1,9554 |
| 28.06.2016 | 1,9562 | 1,9599 | 1,9553 | 1,9583 |
| 29.06.2016 | 1,9577 | 1,9577 | 1,9552 | 1,9562 |
| 30.06.2016 | 1,9566 | 1,959 | 1,9562 | 1,9574 |
| 03.07.2016 | 1,9559 | 1,9562 | 1,9557 | 1,9559 |
| 04.07.2016 | 1,9564 | 1,9564 | 1,9489 | 1,9492 |
| 05.07.2016 | 1,9514 | 1,9533 | 1,9514 | 1,953 |
| 06.07.2016 | 1,9554 | 1,9556 | 1,9542 | 1,9542 |
| 07.07.2016 | 1,9511 | 1,9518 | 1,9489 | 1,9498 |
| 10.07.2016 | 1,9576 | 1,9576 | 1,9564 | 1,9564 |
| 11.07.2016 | 1,9568 | 1,9568 | 1,9536 | 1,9562 |
| 12.07.2016 | 1,9566 | 1,9566 | 1,9566 | 1,9566 |
| 13.07.2016 | 1,9474 | 1,95 | 1,9474 | 1,95 |
| 14.07.2016 | 1,946 | 1,946 | 1,9454 | 1,9454 |
| 17.07.2016 | 1,9572 | 1,9583 | 1,9569 | 1,9581 |
| 18.07.2016 | 1,9576 | 1,9576 | 1,9525 | 1,9525 |
| 20.07.2016 | 1,9566 | 1,9566 | 1,9514 | 1,9514 |
| 21.07.2016 | 1,9559 | 1,9561 | 1,9554 | 1,9554 |
| 24.07.2016 | 1,9557 | 1,9562 | 1,9554 | 1,9562 |
| 25.07.2016 | 1,9563 | 1,9563 | 1,9534 | 1,9534 |
| 26.07.2016 | 1,9585 | 1,9585 | 1,9578 | 1,9578 |
| 27.07.2016 | 1,9575 | 1,9583 | 1,9569 | 1,9574 |
| 28.07.2016 | 1,9572 | 1,9676 | 1,9572 | 1,9676 |
| 31.07.2016 | 1,9563 | 1,9571 | 1,9563 | 1,9564 |
| 01.08.2016 | 1,9568 | 1,9604 | 1,9568 | 1,9592 |
| 02.08.2016 | 1,9582 | 1,9582 | 1,9496 | 1,9503 |
| 03.08.2016 | 1,9572 | 1,9577 | 1,9571 | 1,9571 |
| 04.08.2016 | 1,9571 | 1,9571 | 1,9385 | 1,9406 |
| 07.08.2016 | 1,9554 | 1,9554 | 1,9542 | 1,9552 |
| 08.08.2016 | 1,9561 | 1,9634 | 1,9561 | 1,9612 |
| 09.08.2016 | 1,9591 | 1,9591 | 1,9532 | 1,9532 |
| 10.08.2016 | 1,9583 | 1,9599 | 1,9583 | 1,9599 |
| 11.08.2016 | 1,9585 | 1,9591 | 1,9582 | 1,9583 |
| 14.08.2016 | 1,9575 | 1,9591 | 1,9575 | 1,9591 |
| 15.08.2016 | 1,9581 | 1,9581 | 1,9498 | 1,9509 |
| 16.08.2016 | 1,9553 | 1,9555 | 1,9553 | 1,9555 |
| 17.08.2016 | 1,9564 | 1,9567 | 1,9555 | 1,9566 |
| 18.08.2016 | 1,9568 | 1,9568 | 1,9546 | 1,9553 |
| 21.08.2016 | 1,9559 | 1,9582 | 1,9559 | 1,9582 |
| 22.08.2016 | 1,9576 | 1,9576 | 1,953 | 1,953 |
| 23.08.2016 | 1,9525 | 1,9527 | 1,9525 | 1,9526 |
| 24.08.2016 | 1,9526 | 1,9561 | 1,9526 | 1,9553 |
| 25.08.2016 | 1,9553 | 1,9562 | 1,9553 | 1,9562 |
| 28.08.2016 | 1,9555 | 1,9561 | 1,9546 | 1,9561 |
| 29.08.2016 | 1,9566 | 1,9566 | 1,9526 | 1,9526 |
| 30.08.2016 | 1,957 | 1,957 | 1,9561 | 1,9561 |
| 31.08.2016 | 1,9566 | 1,9631 | 1,9566 | 1,9631 |
| 01.09.2016 | 1,96 | 1,96 | 1,96 | 1,96 |
| 06.09.2016 | 1,9576 | 1,9576 | 1,9571 | 1,9571 |
| 07.09.2016 | 1,9571 | 1,9571 | 1,9512 | 1,9512 |
| 08.09.2016 | 1,9484 | 1,9484 | 1,9459 | 1,9459 |
| 11.09.2016 | 1,957 | 1,957 | 1,9562 | 1,9569 |
| 12.09.2016 | 1,9569 | 1,9569 | 1,9548 | 1,9556 |
| 13.09.2016 | 1,9563 | 1,9612 | 1,9563 | 1,9602 |
| 14.09.2016 | 1,9586 | 1,9586 | 1,9526 | 1,953 |
| 15.09.2016 | 1,9461 | 1,9461 | 1,9448 | 1,9455 |
| 18.09.2016 | 1,959 | 1,9614 | 1,959 | 1,9614 |
| 19.09.2016 | 1,9592 | 1,9592 | 1,9541 | 1,9541 |
| 20.09.2016 | 1,9548 | 1,9548 | 1,9541 | 1,9541 |
| 25.09.2016 | 1,9541 | 1,9569 | 1,9541 | 1,9569 |
| 26.09.2016 | 1,957 | 1,957 | 1,9514 | 1,9514 |
| 28.09.2016 | 1,9584 | 1,9586 | 1,9574 | 1,9574 |
| 29.09.2016 | 1,9572 | 1,9658 | 1,9572 | 1,9654 |
| 02.10.2016 | 1,9511 | 1,9524 | 1,9511 | 1,9524 |
| 03.10.2016 | 1,9523 | 1,9535 | 1,9523 | 1,9535 |
| 04.10.2016 | 1,9521 | 1,9536 | 1,9521 | 1,9532 |
| 05.10.2016 | 1,9543 | 1,9543 | 1,9533 | 1,9533 |
| 06.10.2016 | 1,9631 | 1,9636 | 1,9624 | 1,9624 |
| 09.10.2016 | 1,9546 | 1,9562 | 1,9546 | 1,9561 |
| 10.10.2016 | 1,9566 | 1,9566 | 1,9546 | 1,9552 |
| 11.10.2016 | 1,9561 | 1,9582 | 1,9561 | 1,9561 |
| 12.10.2016 | 1,9566 | 1,9566 | 1,9545 | 1,9552 |
| 13.10.2016 | 1,9561 | 1,9586 | 1,9561 | 1,9582 |
| 16.10.2016 | 1,9563 | 1,9568 | 1,9561 | 1,9561 |
| 17.10.2016 | 1,9566 | 1,9566 | 1,9538 | 1,954 |
| 18.10.2016 | 1,9519 | 1,9538 | 1,9519 | 1,9538 |
| 19.10.2016 | 1,9478 | 1,9478 | 1,9456 | 1,9464 |
| 20.10.2016 | 1,9543 | 1,9553 | 1,9543 | 1,9547 |
| 24.10.2016 | 1,9559 | 1,9559 | 1,9524 | 1,9534 |
| 25.10.2016 | 1,9545 | 1,9555 | 1,9545 | 1,9555 |
| 26.10.2016 | 1,9562 | 1,9578 | 1,954 | 1,9578 |
| 27.10.2016 | 1,9575 | 1,96 | 1,9569 | 1,9599 |
| 30.10.2016 | 1,9555 | 1,9557 | 1,9549 | 1,955 |
| 31.10.2016 | 1,9561 | 1,9598 | 1,9561 | 1,959 |
| 01.11.2016 | 1,958 | 1,9591 | 1,958 | 1,9591 |
| 02.11.2016 | 1,9581 | 1,9605 | 1,9581 | 1,9605 |
| 03.11.2016 | 1,9588 | 1,9605 | 1,9588 | 1,9598 |
| 06.11.2016 | 1,9513 | 1,9514 | 1,9504 | 1,9511 |
| 07.11.2016 | 1,9581 | 1,9584 | 1,9581 | 1,9584 |
| 08.11.2016 | 1,9577 | 1,9577 | 1,9418 | 1,9418 |
| 09.11.2016 | 1,9545 | 1,9575 | 1,954 | 1,9543 |
| 10.11.2016 | 1,9511 | 1,9511 | 1,949 | 1,949 |
| 13.11.2016 | 1,9439 | 1,946 | 1,9439 | 1,946 |
| 14.11.2016 | 1,9531 | 1,9531 | 1,9518 | 1,9521 |
| 15.11.2016 | 1,9578 | 1,9578 | 1,9538 | 1,9538 |