EURIUSDT
Eurite Tether
—
1.148 $
+0.000200 (%+0.02)
Düşük₺1.1429
Yüksek₺1.1485
Piyasa Verileri
Spot Piyasa
A:1.1479
S:1.148
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
EURIUSDT: Eurite Tether Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0794
KAPANIŞ 1,0787
En Düşük
DÜŞÜK 1,0331
En Yüksek
YÜKSEK 1,2005
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 28.08.2024 | 1,12 | 1,2005 | 1,1083 | 1,1107 |
| 29.08.2024 | 1,1107 | 1,1125 | 1,1044 | 1,1068 |
| 30.08.2024 | 1,1067 | 1,1093 | 1,1037 | 1,1042 |
| 31.08.2024 | 1,1042 | 1,1064 | 1,1039 | 1,1055 |
| 01.09.2024 | 1,1056 | 1,1056 | 1,0989 | 1,1034 |
| 02.09.2024 | 1,1034 | 1,1078 | 1,1031 | 1,1061 |
| 03.09.2024 | 1,106 | 1,1064 | 1,1024 | 1,1046 |
| 04.09.2024 | 1,1046 | 1,11 | 1,1036 | 1,1073 |
| 05.09.2024 | 1,1073 | 1,1117 | 1,1067 | 1,111 |
| 06.09.2024 | 1,1109 | 1,1159 | 1,103 | 1,1035 |
| 07.09.2024 | 1,1036 | 1,1072 | 1,0952 | 1,1048 |
| 08.09.2024 | 1,1048 | 1,1068 | 1,1047 | 1,106 |
| 09.09.2024 | 1,106 | 1,1068 | 1,1022 | 1,1032 |
| 10.09.2024 | 1,1032 | 1,1045 | 1,1013 | 1,1016 |
| 11.09.2024 | 1,1016 | 1,1047 | 1,0982 | 1,101 |
| 12.09.2024 | 1,101 | 1,1077 | 1,1003 | 1,1071 |
| 13.09.2024 | 1,1071 | 1,1096 | 1,1067 | 1,1074 |
| 14.09.2024 | 1,1075 | 1,1098 | 1,105 | 1,1082 |
| 15.09.2024 | 1,1083 | 1,1084 | 1,106 | 1,1083 |
| 16.09.2024 | 1,1083 | 1,1148 | 1,1082 | 1,1133 |
| 17.09.2024 | 1,1133 | 1,1139 | 1,1105 | 1,1118 |
| 18.09.2024 | 1,1117 | 1,1188 | 1,1095 | 1,1109 |
| 19.09.2024 | 1,1109 | 1,1172 | 1,1068 | 1,116 |
| 20.09.2024 | 1,116 | 1,1179 | 1,1128 | 1,1157 |
| 21.09.2024 | 1,1157 | 1,1161 | 1,1144 | 1,1153 |
| 22.09.2024 | 1,1154 | 1,1159 | 1,1148 | 1,1154 |
| 23.09.2024 | 1,1155 | 1,1167 | 1,108 | 1,1104 |
| 24.09.2024 | 1,1104 | 1,1184 | 1,11 | 1,1184 |
| 25.09.2024 | 1,1184 | 1,1208 | 1,1118 | 1,1128 |
| 26.09.2024 | 1,1128 | 1,1181 | 1,1123 | 1,117 |
| 27.09.2024 | 1,1171 | 1,1198 | 1,1123 | 1,1155 |
| 28.09.2024 | 1,1156 | 1,1162 | 1,1143 | 1,1155 |
| 29.09.2024 | 1,1155 | 1,1167 | 1,1141 | 1,1165 |
| 30.09.2024 | 1,1165 | 1,12 | 1,1118 | 1,1132 |
| 01.10.2024 | 1,1131 | 1,1144 | 1,1045 | 1,106 |
| 02.10.2024 | 1,106 | 1,1074 | 1,1028 | 1,1042 |
| 03.10.2024 | 1,1042 | 1,1043 | 1,1003 | 1,1028 |
| 04.10.2024 | 1,1028 | 1,1033 | 1,0943 | 1,0964 |
| 05.10.2024 | 1,0964 | 1,0975 | 1,096 | 1,0971 |
| 06.10.2024 | 1,0971 | 1,0976 | 1,0957 | 1,0969 |
| 07.10.2024 | 1,0969 | 1,0982 | 1,0952 | 1,0971 |
| 08.10.2024 | 1,0972 | 1,0994 | 1,0958 | 1,0977 |
| 09.10.2024 | 1,0977 | 1,098 | 1,0929 | 1,0939 |
| 10.10.2024 | 1,094 | 1,096 | 1,0878 | 1,0937 |
| 11.10.2024 | 1,0937 | 1,0966 | 1,0926 | 1,0947 |
| 12.10.2024 | 1,0947 | 1,0967 | 1,0941 | 1,0958 |
| 13.10.2024 | 1,0958 | 1,0974 | 1,0937 | 1,0962 |
| 14.10.2024 | 1,0961 | 1,0966 | 1,0913 | 1,0925 |
| 15.10.2024 | 1,0925 | 1,0925 | 1,0885 | 1,089 |
| 16.10.2024 | 1,089 | 1,0906 | 1,0856 | 1,0871 |
| 17.10.2024 | 1,0869 | 1,0877 | 1,0818 | 1,0844 |
| 18.10.2024 | 1,0844 | 1,0873 | 1,084 | 1,0865 |
| 19.10.2024 | 1,0864 | 1,0878 | 1,0849 | 1,0876 |
| 20.10.2024 | 1,0875 | 1,092 | 1,0871 | 1,0907 |
| 21.10.2024 | 1,0906 | 1,0909 | 1,082 | 1,0828 |
| 22.10.2024 | 1,0829 | 1,0851 | 1,0796 | 1,08 |
| 23.10.2024 | 1,0801 | 1,0809 | 1,0765 | 1,0786 |
| 24.10.2024 | 1,0786 | 1,0837 | 1,0778 | 1,0829 |
| 25.10.2024 | 1,0828 | 1,0838 | 1,0731 | 1,0771 |
| 26.10.2024 | 1,0773 | 1,0796 | 1,0761 | 1,0784 |
| 27.10.2024 | 1,0784 | 1,0806 | 1,0782 | 1,0803 |
| 28.10.2024 | 1,0803 | 1,0844 | 1,0789 | 1,0844 |
| 29.10.2024 | 1,0843 | 1,0848 | 1,0788 | 1,0831 |
| 30.10.2024 | 1,0831 | 1,0867 | 1,081 | 1,0856 |
| 31.10.2024 | 1,0856 | 1,0885 | 1,084 | 1,088 |
| 01.11.2024 | 1,0879 | 1,0909 | 1,08 | 1,0827 |
| 02.11.2024 | 1,0827 | 1,0836 | 1,08 | 1,08 |
| 03.11.2024 | 1,0802 | 1,086 | 1,08 | 1,0844 |
| 04.11.2024 | 1,0845 | 1,0914 | 1,084 | 1,0871 |
| 05.11.2024 | 1,0871 | 1,0929 | 1,087 | 1,0922 |
| 06.11.2024 | 1,0921 | 1,0921 | 1,0688 | 1,0786 |
| 07.11.2024 | 1,0787 | 1,0829 | 1,0731 | 1,0799 |
| 08.11.2024 | 1,0798 | 1,0801 | 1,069 | 1,0721 |
| 09.11.2024 | 1,072 | 1,0751 | 1,0706 | 1,0724 |
| 10.11.2024 | 1,0724 | 1,0815 | 1,0716 | 1,0742 |
| 11.11.2024 | 1,0743 | 1,0813 | 1,0637 | 1,0775 |
| 12.11.2024 | 1,0774 | 1,1026 | 1,0636 | 1,0707 |
| 13.11.2024 | 1,0707 | 1,074 | 1,0581 | 1,0595 |
| 14.11.2024 | 1,0595 | 1,0621 | 1,0498 | 1,0525 |
| 15.11.2024 | 1,0526 | 1,0581 | 1,0509 | 1,0574 |
| 16.11.2024 | 1,0573 | 1,0599 | 1,0551 | 1,0589 |
| 17.11.2024 | 1,059 | 1,0668 | 1,0543 | 1,0579 |
| 18.11.2024 | 1,0579 | 1,0592 | 1,0535 | 1,0589 |
| 19.11.2024 | 1,0588 | 1,0596 | 1,0524 | 1,059 |
| 20.11.2024 | 1,0589 | 1,0597 | 1,0519 | 1,0554 |
| 21.11.2024 | 1,0554 | 1,059 | 1,0481 | 1,0524 |
| 22.11.2024 | 1,0524 | 1,0568 | 1,0399 | 1,0473 |
| 23.11.2024 | 1,0473 | 1,0498 | 1,0447 | 1,0477 |
| 24.11.2024 | 1,0477 | 1,0516 | 1,045 | 1,048 |
| 25.11.2024 | 1,048 | 1,052 | 1,0455 | 1,0462 |
| 26.11.2024 | 1,0462 | 1,0545 | 1,0446 | 1,0495 |
| 27.11.2024 | 1,0496 | 1,0575 | 1,0469 | 1,0556 |
| 28.11.2024 | 1,0556 | 1,0558 | 1,0518 | 1,0555 |
| 29.11.2024 | 1,0554 | 1,059 | 1,0537 | 1,0586 |
| 30.11.2024 | 1,0585 | 1,0616 | 1,0575 | 1,0593 |
| 01.12.2024 | 1,0593 | 1,061 | 1,0557 | 1,0558 |
| 02.12.2024 | 1,0558 | 1,0569 | 1,0454 | 1,05 |
| 03.12.2024 | 1,05 | 1,0523 | 1,0481 | 1,0518 |
| 04.12.2024 | 1,0518 | 1,0537 | 1,0471 | 1,0506 |
| 05.12.2024 | 1,0507 | 1,059 | 1,0502 | 1,0569 |
| 06.12.2024 | 1,0569 | 1,0616 | 1,0535 | 1,0569 |
| 07.12.2024 | 1,0568 | 1,0583 | 1,0555 | 1,0578 |
| 08.12.2024 | 1,0578 | 1,0605 | 1,0556 | 1,0566 |
| 09.12.2024 | 1,0565 | 1,0591 | 1,052 | 1,054 |
| 10.12.2024 | 1,0541 | 1,0558 | 1,0455 | 1,0499 |
| 11.12.2024 | 1,0499 | 1,0533 | 1,048 | 1,0525 |
| 12.12.2024 | 1,0526 | 1,0529 | 1,0464 | 1,0481 |
| 13.12.2024 | 1,0483 | 1,0511 | 1,0461 | 1,0499 |
| 14.12.2024 | 1,05 | 1,0522 | 1,0498 | 1,0517 |
| 15.12.2024 | 1,0517 | 1,0547 | 1,0498 | 1,0535 |
| 16.12.2024 | 1,0536 | 1,0598 | 1,0485 | 1,0544 |
| 17.12.2024 | 1,0544 | 1,0547 | 1,0488 | 1,0495 |
| 18.12.2024 | 1,0495 | 1,0508 | 1,0347 | 1,0352 |
| 19.12.2024 | 1,0352 | 1,0424 | 1,0332 | 1,0341 |
| 20.12.2024 | 1,034 | 1,043 | 1,0331 | 1,0394 |
| 21.12.2024 | 1,0394 | 1,0427 | 1,0371 | 1,0403 |
| 22.12.2024 | 1,0402 | 1,0435 | 1,0398 | 1,0421 |
| 23.12.2024 | 1,042 | 1,0443 | 1,0393 | 1,0412 |
| 24.12.2024 | 1,0412 | 1,0419 | 1,0393 | 1,04 |
| 25.12.2024 | 1,04 | 1,0411 | 1,0392 | 1,0402 |
| 26.12.2024 | 1,0402 | 1,0435 | 1,0398 | 1,0431 |
| 27.12.2024 | 1,043 | 1,0447 | 1,0409 | 1,0432 |
| 28.12.2024 | 1,0433 | 1,0454 | 1,0421 | 1,0448 |
| 29.12.2024 | 1,0449 | 1,0508 | 1,0429 | 1,0457 |
| 30.12.2024 | 1,0458 | 1,0483 | 1,0395 | 1,0424 |
| 31.12.2024 | 1,0424 | 1,0542 | 1,037 | 1,0374 |