EURIUSDT
Eurite Tether
—
1.148 $
+0.000200 (%+0.02)
Düşük₺1.1429
Yüksek₺1.1485
Piyasa Verileri
Spot Piyasa
A:1.1479
S:1.148
Dolaşımdaki Arz
0
Piyasa Değeri
$0,00
EURIUSDT: Eurite Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1299
KAPANIŞ 1,1303
En Düşük
DÜŞÜK 0,9368
En Yüksek
YÜKSEK 1,3
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,0374 | 1,038 | 1,0358 | 1,0372 |
| 02.01.2025 | 1,0371 | 1,0398 | 1,025 | 1,0284 |
| 03.01.2025 | 1,0283 | 1,0394 | 1,0278 | 1,0338 |
| 04.01.2025 | 1,0338 | 1,0342 | 1,0311 | 1,032 |
| 05.01.2025 | 1,0319 | 1,0322 | 1,0304 | 1,0309 |
| 06.01.2025 | 1,0309 | 1,043 | 1,03 | 1,0382 |
| 07.01.2025 | 1,0382 | 1,0429 | 1,0329 | 1,0336 |
| 08.01.2025 | 1,0336 | 1,0352 | 1,0272 | 1,0306 |
| 09.01.2025 | 1,0307 | 1,0316 | 1,0271 | 1,0279 |
| 10.01.2025 | 1,0279 | 1,0304 | 1,0214 | 1,0234 |
| 11.01.2025 | 1,0234 | 1,025 | 1,0233 | 1,0249 |
| 12.01.2025 | 1,0248 | 1,0254 | 1,0238 | 1,0241 |
| 13.01.2025 | 1,0241 | 1,028 | 1,0189 | 1,0267 |
| 14.01.2025 | 1,0266 | 1,0311 | 1,0243 | 1,0304 |
| 15.01.2025 | 1,0304 | 1,0362 | 1,0264 | 1,0336 |
| 16.01.2025 | 1,0336 | 1,039 | 1,0269 | 1,032 |
| 17.01.2025 | 1,032 | 1,0347 | 1,0274 | 1,0302 |
| 18.01.2025 | 1,0301 | 1,0399 | 1,0283 | 1,0368 |
| 19.01.2025 | 1,0368 | 1,0398 | 1,023 | 1,0272 |
| 20.01.2025 | 1,0272 | 1,044 | 1,0264 | 1,0408 |
| 21.01.2025 | 1,0408 | 1,045 | 1,0348 | 1,0414 |
| 22.01.2025 | 1,0415 | 1,0452 | 1,0399 | 1,0405 |
| 23.01.2025 | 1,0406 | 1,0436 | 1,0373 | 1,0406 |
| 24.01.2025 | 1,0406 | 1,052 | 1,0406 | 1,0491 |
| 25.01.2025 | 1,0491 | 1,0493 | 1,0461 | 1,0481 |
| 26.01.2025 | 1,0482 | 1,0499 | 1,0461 | 1,0463 |
| 27.01.2025 | 1,0463 | 1,0525 | 1,0434 | 1,0441 |
| 28.01.2025 | 1,0441 | 1,0458 | 1,0411 | 1,0425 |
| 29.01.2025 | 1,0424 | 1,0439 | 1,0385 | 1,0429 |
| 30.01.2025 | 1,0429 | 1,0464 | 1,0393 | 1,0409 |
| 31.01.2025 | 1,0408 | 1,043 | 1,0343 | 1,0345 |
| 01.02.2025 | 1,0345 | 1,0355 | 1,0318 | 1,0324 |
| 02.02.2025 | 1,0323 | 1,0331 | 1,022 | 1,0232 |
| 03.02.2025 | 1,0231 | 1,0339 | 1,0192 | 1,0295 |
| 04.02.2025 | 1,0304 | 1,038 | 1,0258 | 1,0354 |
| 05.02.2025 | 1,0354 | 1,0435 | 1,0352 | 1,0392 |
| 06.02.2025 | 1,0393 | 1,0398 | 1,0343 | 1,0377 |
| 07.02.2025 | 1,0379 | 1,0404 | 1,0307 | 1,0315 |
| 08.02.2025 | 1,0313 | 1,0319 | 1,0301 | 1,0308 |
| 09.02.2025 | 1,0307 | 1,0317 | 1,0275 | 1,0305 |
| 10.02.2025 | 1,0305 | 1,0333 | 1,0293 | 1,0297 |
| 11.02.2025 | 1,0297 | 1,0375 | 1,0287 | 1,0362 |
| 12.02.2025 | 1,0361 | 1,0424 | 1,0317 | 1,0389 |
| 13.02.2025 | 1,039 | 1,0465 | 1,0374 | 1,0456 |
| 14.02.2025 | 1,0456 | 1,0506 | 1,0447 | 1,0485 |
| 15.02.2025 | 1,0485 | 1,0495 | 1,0472 | 1,0479 |
| 16.02.2025 | 1,0478 | 1,0489 | 1,0474 | 1,0482 |
| 17.02.2025 | 1,0481 | 1,05 | 1,0462 | 1,0485 |
| 18.02.2025 | 1,0485 | 1,0487 | 1,0433 | 1,0453 |
| 19.02.2025 | 1,0453 | 1,0462 | 1,041 | 1,0444 |
| 20.02.2025 | 1,0444 | 1,0508 | 1,0432 | 1,0505 |
| 21.02.2025 | 1,0504 | 1,0506 | 1,0451 | 1,0458 |
| 22.02.2025 | 1,0458 | 1,0468 | 1,0446 | 1,0466 |
| 23.02.2025 | 1,0465 | 1,0496 | 1,0461 | 1,0489 |
| 24.02.2025 | 1,0489 | 1,053 | 1,0449 | 1,0455 |
| 25.02.2025 | 1,0455 | 1,053 | 1,0449 | 1,0527 |
| 26.02.2025 | 1,0526 | 1,0533 | 1,0482 | 1,0504 |
| 27.02.2025 | 1,0504 | 1,0504 | 1,0397 | 1,0403 |
| 28.02.2025 | 1,0403 | 1,0422 | 1,0363 | 1,0382 |
| 01.03.2025 | 1,0378 | 1,0384 | 1,0357 | 1,0365 |
| 02.03.2025 | 1,0364 | 1,0415 | 1,0306 | 1,0406 |
| 03.03.2025 | 1,0405 | 1,0503 | 1,0391 | 1,0487 |
| 04.03.2025 | 1,0488 | 1,0641 | 1,0473 | 1,0622 |
| 05.03.2025 | 1,0622 | 1,083 | 1,0602 | 1,0794 |
| 06.03.2025 | 1,0796 | 1,0852 | 1,0765 | 1,0787 |
| 07.03.2025 | 1,0786 | 1,0885 | 1,077 | 1,0836 |
| 08.03.2025 | 1,0836 | 1,0862 | 1,0804 | 1,0826 |
| 09.03.2025 | 1,0826 | 1,0865 | 1,0822 | 1,086 |
| 10.03.2025 | 1,086 | 1,0871 | 1,0803 | 1,084 |
| 11.03.2025 | 1,0839 | 1,0955 | 1,0837 | 1,0915 |
| 12.03.2025 | 1,0914 | 1,0931 | 1,0874 | 1,0887 |
| 13.03.2025 | 1,0887 | 1,09 | 1,0828 | 1,0858 |
| 14.03.2025 | 1,0859 | 1,0911 | 1,0834 | 1,0875 |
| 15.03.2025 | 1,0875 | 1,088 | 1,0862 | 1,0874 |
| 16.03.2025 | 1,0874 | 1,0884 | 1,0866 | 1,0879 |
| 17.03.2025 | 1,0878 | 1,0928 | 1,087 | 1,092 |
| 18.03.2025 | 1,092 | 1,0955 | 1,0893 | 1,094 |
| 19.03.2025 | 1,094 | 1,0947 | 1,0862 | 1,0909 |
| 20.03.2025 | 1,0908 | 1,0914 | 1,0818 | 1,0859 |
| 21.03.2025 | 1,0858 | 1,0863 | 1,0809 | 1,0821 |
| 22.03.2025 | 1,0821 | 1,0823 | 1,0804 | 1,0818 |
| 23.03.2025 | 1,0815 | 1,0838 | 1,0808 | 1,0834 |
| 24.03.2025 | 1,0833 | 1,0857 | 1,0781 | 1,0799 |
| 25.03.2025 | 1,0799 | 1,0827 | 1,0779 | 1,0787 |
| 26.03.2025 | 1,0788 | 1,0798 | 1,073 | 1,0735 |
| 27.03.2025 | 1,0738 | 1,0817 | 1,0737 | 1,0803 |
| 28.03.2025 | 1,0801 | 1,0849 | 1,0765 | 1,0827 |
| 29.03.2025 | 1,0827 | 1,0833 | 1,0812 | 1,0816 |
| 30.03.2025 | 1,0816 | 1,0829 | 1,0804 | 1,0822 |
| 31.03.2025 | 1,0822 | 1,0847 | 1,0784 | 1,0823 |
| 01.04.2025 | 1,0823 | 1,0836 | 1,0784 | 1,0805 |
| 02.04.2025 | 1,0804 | 1,0925 | 1,0785 | 1,0905 |
| 03.04.2025 | 1,0904 | 1,1146 | 1,088 | 1,1048 |
| 04.04.2025 | 1,1048 | 1,111 | 1,0935 | 1,0967 |
| 05.04.2025 | 1,0968 | 1,0982 | 1,0961 | 1,0974 |
| 06.04.2025 | 1,0974 | 1,1016 | 1,0894 | 1,0999 |
| 07.04.2025 | 1,0998 | 1,1059 | 1,09 | 1,0913 |
| 08.04.2025 | 1,0914 | 1,0991 | 1,0889 | 1,0985 |
| 09.04.2025 | 1,0984 | 1,1092 | 1,0911 | 1,0947 |
| 10.04.2025 | 1,0948 | 1,1261 | 1,0947 | 1,1256 |
| 11.04.2025 | 1,1255 | 1,1475 | 1,1251 | 1,1363 |
| 12.04.2025 | 1,1361 | 1,1365 | 1,1334 | 1,1344 |
| 13.04.2025 | 1,1346 | 1,135 | 1,1306 | 1,134 |
| 14.04.2025 | 1,1338 | 1,1422 | 1,1295 | 1,1336 |
| 15.04.2025 | 1,1335 | 1,1367 | 1,1262 | 1,1288 |
| 16.04.2025 | 1,1289 | 1,1411 | 1,1288 | 1,1395 |
| 17.04.2025 | 1,1393 | 1,1393 | 1,1335 | 1,1369 |
| 18.04.2025 | 1,1371 | 1,1393 | 1,1357 | 1,1388 |
| 19.04.2025 | 1,1388 | 1,1406 | 1,1385 | 1,1398 |
| 20.04.2025 | 1,1399 | 1,1451 | 1,1376 | 1,1443 |
| 21.04.2025 | 1,1448 | 1,1569 | 1,1447 | 1,1517 |
| 22.04.2025 | 1,1517 | 1,1544 | 1,1329 | 1,1358 |
| 23.04.2025 | 1,136 | 1,1432 | 1,1298 | 1,1327 |
| 24.04.2025 | 1,1327 | 1,1394 | 1,1308 | 1,1368 |
| 25.04.2025 | 1,1368 | 1,1376 | 1,1313 | 1,1356 |
| 26.04.2025 | 1,1356 | 1,1367 | 1,1349 | 1,1357 |
| 27.04.2025 | 1,1356 | 1,1362 | 1,1334 | 1,134 |
| 28.04.2025 | 1,134 | 1,1422 | 1,1327 | 1,1402 |
| 29.04.2025 | 1,1404 | 1,1411 | 1,1366 | 1,1381 |
| 30.04.2025 | 1,1383 | 1,1397 | 1,1318 | 1,1323 |
| 01.05.2025 | 1,1325 | 1,1345 | 1,1271 | 1,13 |
| 02.05.2025 | 1,1302 | 1,1367 | 1,1271 | 1,1291 |
| 03.05.2025 | 1,129 | 1,1292 | 1,1274 | 1,1283 |
| 04.05.2025 | 1,1282 | 1,1318 | 1,1274 | 1,1312 |
| 05.05.2025 | 1,1313 | 1,1356 | 1,1294 | 1,131 |
| 06.05.2025 | 1,131 | 1,1373 | 1,1278 | 1,1341 |
| 07.05.2025 | 1,1341 | 1,1377 | 1,1292 | 1,1306 |
| 08.05.2025 | 1,1305 | 1,1335 | 1,1218 | 1,1246 |
| 09.05.2025 | 1,1246 | 1,128 | 1,1218 | 1,1261 |
| 10.05.2025 | 1,1261 | 1,1276 | 1,1252 | 1,1266 |
| 11.05.2025 | 1,1264 | 1,1283 | 1,1208 | 1,1257 |
| 12.05.2025 | 1,1257 | 1,1287 | 1,1067 | 1,1103 |
| 13.05.2025 | 1,1102 | 1,1196 | 1,1101 | 1,1183 |
| 14.05.2025 | 1,1183 | 1,125 | 1,116 | 1,1176 |
| 15.05.2025 | 1,1174 | 1,1216 | 1,1166 | 1,1183 |
| 16.05.2025 | 1,1185 | 1,1216 | 1,1127 | 1,1152 |
| 17.05.2025 | 1,1152 | 1,1159 | 1,1144 | 1,115 |
| 18.05.2025 | 1,115 | 1,1193 | 1,1143 | 1,1186 |
| 19.05.2025 | 1,1188 | 1,1282 | 1,1158 | 1,1231 |
| 20.05.2025 | 1,1233 | 1,1289 | 1,1219 | 1,1285 |
| 21.05.2025 | 1,1284 | 1,1356 | 1,1284 | 1,1339 |
| 22.05.2025 | 1,1338 | 1,1372 | 1,1265 | 1,1297 |
| 23.05.2025 | 1,1296 | 1,1372 | 1,1292 | 1,1357 |
| 24.05.2025 | 1,1355 | 1,1358 | 1,1337 | 1,1346 |
| 25.05.2025 | 1,1346 | 1,1371 | 1,1337 | 1,1366 |
| 26.05.2025 | 1,1364 | 1,1409 | 1,1362 | 1,1383 |
| 27.05.2025 | 1,1385 | 1,14 | 1,1324 | 1,1334 |
| 28.05.2025 | 1,1334 | 1,1342 | 1,1215 | 1,1231 |
| 29.05.2025 | 1,1229 | 1,1376 | 1,1221 | 1,1366 |
| 30.05.2025 | 1,1367 | 1,1377 | 1,1307 | 1,1336 |
| 31.05.2025 | 1,1336 | 1,134 | 1,1308 | 1,1321 |
| 01.06.2025 | 1,1324 | 1,1345 | 1,1317 | 1,1341 |
| 02.06.2025 | 1,1343 | 1,1449 | 1,1343 | 1,1447 |
| 03.06.2025 | 1,1447 | 1,1449 | 1,136 | 1,1375 |
| 04.06.2025 | 1,1376 | 1,1429 | 1,1353 | 1,1415 |
| 05.06.2025 | 1,1413 | 1,1484 | 1,1398 | 1,1444 |
| 06.06.2025 | 1,1444 | 1,1449 | 1,1362 | 1,1383 |
| 07.06.2025 | 1,1383 | 1,1397 | 1,138 | 1,1392 |
| 08.06.2025 | 1,1391 | 1,1409 | 1,1382 | 1,1403 |
| 09.06.2025 | 1,1401 | 1,1433 | 1,1379 | 1,143 |
| 10.06.2025 | 1,1428 | 1,1445 | 1,1376 | 1,1438 |
| 11.06.2025 | 1,1437 | 1,1509 | 1,141 | 1,1504 |
| 12.06.2025 | 1,1505 | 1,1625 | 1,1499 | 1,1591 |
| 13.06.2025 | 1,1591 | 1,1592 | 1,1478 | 1,1542 |
| 14.06.2025 | 1,1542 | 1,1543 | 1,1527 | 1,1536 |
| 15.06.2025 | 1,1536 | 1,1573 | 1,1529 | 1,1546 |
| 16.06.2025 | 1,1545 | 1,1629 | 1,1539 | 1,1554 |
| 17.06.2025 | 1,1555 | 1,158 | 1,1473 | 1,1485 |
| 18.06.2025 | 1,1488 | 1,153 | 1,1464 | 1,1477 |
| 19.06.2025 | 1,1477 | 1,1513 | 1,1445 | 1,1512 |
| 20.06.2025 | 1,1513 | 1,3 | 1,143 | 1,1506 |
| 21.06.2025 | 1,1506 | 1,1522 | 1,1501 | 1,1508 |
| 22.06.2025 | 1,1508 | 1,1539 | 1,1459 | 1,1502 |
| 23.06.2025 | 1,1502 | 1,1598 | 1,1454 | 1,1586 |
| 24.06.2025 | 1,1588 | 1,1633 | 1,1571 | 1,1609 |
| 25.06.2025 | 1,1609 | 1,1679 | 1,1583 | 1,1679 |
| 26.06.2025 | 1,1678 | 1,1737 | 1,166 | 1,1691 |
| 27.06.2025 | 1,1691 | 1,1744 | 1,168 | 1,1709 |
| 28.06.2025 | 1,1709 | 1,1718 | 1,1704 | 1,1711 |
| 29.06.2025 | 1,1711 | 1,1737 | 1,171 | 1,1728 |
| 30.06.2025 | 1,1728 | 1,1788 | 1,1705 | 1,1783 |
| 01.07.2025 | 1,1782 | 1,1824 | 1,1753 | 1,18 |
| 02.07.2025 | 1,1799 | 1,1805 | 1,1746 | 1,1797 |
| 03.07.2025 | 1,1796 | 1,1808 | 1,1715 | 1,1765 |
| 04.07.2025 | 1,1765 | 1,1781 | 1,1752 | 1,1763 |
| 05.07.2025 | 1,1763 | 1,1771 | 1,1758 | 1,1766 |
| 06.07.2025 | 1,1763 | 1,1781 | 1,1761 | 1,1775 |
| 07.07.2025 | 1,1775 | 1,1786 | 1,1687 | 1,1732 |
| 08.07.2025 | 1,1732 | 1,1761 | 1,1681 | 1,1718 |
| 09.07.2025 | 1,1719 | 1,1739 | 1,1689 | 1,1731 |
| 10.07.2025 | 1,1732 | 1,1806 | 1,1661 | 1,1784 |
| 11.07.2025 | 1,1781 | 1,1789 | 1,1672 | 1,1754 |
| 12.07.2025 | 1,1754 | 1,1783 | 1,1731 | 1,1761 |
| 13.07.2025 | 1,1762 | 1,1802 | 1,17 | 1,172 |
| 14.07.2025 | 1,1724 | 1,1825 | 1,1673 | 1,1675 |
| 15.07.2025 | 1,1675 | 1,1699 | 1,16 | 1,1615 |
| 16.07.2025 | 1,1618 | 1,1714 | 1,1567 | 1,1637 |
| 17.07.2025 | 1,1637 | 1,1637 | 1,1565 | 1,1621 |
| 18.07.2025 | 1,1621 | 1,1657 | 1,1614 | 1,163 |
| 19.07.2025 | 1,163 | 1,1633 | 1,162 | 1,1624 |
| 20.07.2025 | 1,1624 | 1,1645 | 1,162 | 1,1633 |
| 21.07.2025 | 1,1633 | 1,171 | 1,1611 | 1,1691 |
| 22.07.2025 | 1,1689 | 1,1757 | 1,1676 | 1,1736 |
| 23.07.2025 | 1,1736 | 1,1775 | 1,1707 | 1,1768 |
| 24.07.2025 | 1,177 | 1,1775 | 1,1725 | 1,1746 |
| 25.07.2025 | 1,175 | 1,1756 | 1,17 | 1,1743 |
| 26.07.2025 | 1,1743 | 1,1749 | 1,1735 | 1,1744 |
| 27.07.2025 | 1,1744 | 1,1766 | 1,1739 | 1,1758 |
| 28.07.2025 | 1,1758 | 1,177 | 1,1584 | 1,16 |
| 29.07.2025 | 1,1597 | 1,16 | 1,1522 | 1,1548 |
| 30.07.2025 | 1,1553 | 1,1571 | 1,1403 | 1,1435 |
| 31.07.2025 | 1,1435 | 1,1467 | 1,1402 | 1,1411 |
| 01.08.2025 | 1,141 | 1,1592 | 1,1346 | 1,1571 |
| 02.08.2025 | 1,1573 | 1,1579 | 1,1553 | 1,1576 |
| 03.08.2025 | 1,1576 | 1,1592 | 1,1542 | 1,1575 |
| 04.08.2025 | 1,1576 | 1,1585 | 1,1545 | 1,1583 |
| 05.08.2025 | 1,1584 | 1,1585 | 1,1526 | 1,1579 |
| 06.08.2025 | 1,1579 | 1,1662 | 1,1563 | 1,1656 |
| 07.08.2025 | 1,1657 | 1,1691 | 1,1611 | 1,1677 |
| 08.08.2025 | 1,1678 | 1,1679 | 1,1629 | 1,1652 |
| 09.08.2025 | 1,1654 | 1,1704 | 1,1645 | 1,1689 |
| 10.08.2025 | 1,1687 | 1,1731 | 1,1649 | 1,1668 |
| 11.08.2025 | 1,1668 | 1,1697 | 1,1595 | 1,1613 |
| 12.08.2025 | 1,1611 | 1,1693 | 1,1597 | 1,1687 |
| 13.08.2025 | 1,1687 | 1,1792 | 1,168 | 1,1764 |
| 14.08.2025 | 1,1767 | 1,1793 | 1,1626 | 1,164 |
| 15.08.2025 | 1,164 | 1,1706 | 1,1635 | 1,1688 |
| 16.08.2025 | 1,1684 | 1,169 | 1,167 | 1,1677 |
| 17.08.2025 | 1,1677 | 1,1707 | 1,1675 | 1,1695 |
| 18.08.2025 | 1,1695 | 1,1697 | 1,1642 | 1,1659 |
| 19.08.2025 | 1,1659 | 1,168 | 1,1634 | 1,1641 |
| 20.08.2025 | 1,1641 | 1,1665 | 1,162 | 1,1648 |
| 21.08.2025 | 1,1648 | 1,1659 | 1,1601 | 1,1616 |
| 22.08.2025 | 1,1616 | 1,1794 | 1,1585 | 1,1791 |
| 23.08.2025 | 1,1792 | 1,1798 | 1,1757 | 1,1784 |
| 24.08.2025 | 1,1784 | 1,179 | 1,172 | 1,1721 |
| 25.08.2025 | 1,1721 | 1,1721 | 1,1601 | 1,1606 |
| 26.08.2025 | 1,1606 | 1,1662 | 1,1597 | 1,1637 |
| 27.08.2025 | 1,1636 | 1,1644 | 1,1576 | 1,1642 |
| 28.08.2025 | 1,1641 | 1,1691 | 1,1629 | 1,1678 |
| 29.08.2025 | 1,1677 | 1,1699 | 1,1644 | 1,1673 |
| 30.08.2025 | 1,1674 | 1,1678 | 1,1663 | 1,1668 |
| 31.08.2025 | 1,1668 | 1,1691 | 1,1668 | 1,1683 |
| 01.09.2025 | 1,1683 | 1,1733 | 1,1683 | 1,1714 |
| 02.09.2025 | 1,1714 | 1,1715 | 1,1612 | 1,1637 |
| 03.09.2025 | 1,1636 | 1,1685 | 1,1612 | 1,1653 |
| 04.09.2025 | 1,1654 | 1,1662 | 1,1626 | 1,1652 |
| 05.09.2025 | 1,1652 | 1,175 | 1,1649 | 1,1707 |
| 06.09.2025 | 1,1707 | 1,1712 | 1,1695 | 1,1699 |
| 07.09.2025 | 1,17 | 1,1718 | 1,1698 | 1,171 |
| 08.09.2025 | 1,1709 | 1,1767 | 1,1702 | 1,1764 |
| 09.09.2025 | 1,1765 | 1,1776 | 1,1692 | 1,1698 |
| 10.09.2025 | 1,1697 | 1,1729 | 1,1685 | 1,1701 |
| 11.09.2025 | 1,1701 | 1,1737 | 1,1671 | 1,173 |
| 12.09.2025 | 1,173 | 1,1746 | 1,1698 | 1,174 |
| 13.09.2025 | 1,174 | 1,178 | 1,1735 | 1,1763 |
| 14.09.2025 | 1,1763 | 1,1772 | 1,1725 | 1,1725 |
| 15.09.2025 | 1,1726 | 1,1768 | 1,1714 | 1,1756 |
| 16.09.2025 | 1,1758 | 1,187 | 1,1752 | 1,1862 |
| 17.09.2025 | 1,1862 | 1,1902 | 1,1804 | 1,1822 |
| 18.09.2025 | 1,1822 | 1,1844 | 1,175 | 1,1789 |
| 19.09.2025 | 1,1789 | 1,179 | 1,1725 | 1,1728 |
| 20.09.2025 | 1,1728 | 1,1735 | 1,1724 | 1,1727 |
| 21.09.2025 | 1,1727 | 1,1738 | 1,1726 | 1,1728 |
| 22.09.2025 | 1,1728 | 1,1787 | 1,1705 | 1,178 |
| 23.09.2025 | 1,178 | 1,1808 | 1,1766 | 1,1804 |
| 24.09.2025 | 1,1806 | 1,1807 | 1,1721 | 1,1736 |
| 25.09.2025 | 1,1736 | 1,1747 | 1,1638 | 1,1651 |
| 26.09.2025 | 1,1645 | 1,1691 | 1,1645 | 1,1681 |
| 27.09.2025 | 1,1682 | 1,1687 | 1,1676 | 1,1681 |
| 28.09.2025 | 1,1681 | 1,1704 | 1,1662 | 1,1698 |
| 29.09.2025 | 1,1698 | 1,1748 | 1,1698 | 1,1724 |
| 30.09.2025 | 1,1723 | 1,1757 | 1,1705 | 1,1733 |
| 01.10.2025 | 1,1734 | 1,1768 | 1,1713 | 1,1737 |
| 02.10.2025 | 1,1737 | 1,1755 | 1,168 | 1,1728 |
| 03.10.2025 | 1,1728 | 1,1782 | 1,1715 | 1,1752 |
| 04.10.2025 | 1,1752 | 1,1781 | 1,1742 | 1,1768 |
| 05.10.2025 | 1,1768 | 1,1831 | 1,1748 | 1,1754 |
| 06.10.2025 | 1,1753 | 1,1785 | 1,1676 | 1,1734 |
| 07.10.2025 | 1,1734 | 1,1735 | 1,1645 | 1,165 |
| 08.10.2025 | 1,165 | 1,165 | 1,1593 | 1,1628 |
| 09.10.2025 | 1,1626 | 1,1644 | 1,1541 | 1,1564 |
| 10.10.2025 | 1,1561 | 1,1617 | 0,9368 | 1,1436 |
| 11.10.2025 | 1,1436 | 1,1529 | 1,1353 | 1,1423 |
| 12.10.2025 | 1,1423 | 1,1591 | 1,1386 | 1,1573 |
| 13.10.2025 | 1,1573 | 1,161 | 1,1513 | 1,155 |
| 14.10.2025 | 1,155 | 1,16 | 1,1515 | 1,1592 |
| 15.10.2025 | 1,1592 | 1,164 | 1,1579 | 1,1634 |
| 16.10.2025 | 1,1634 | 1,169 | 1,161 | 1,1686 |
| 17.10.2025 | 1,1686 | 1,1717 | 1,1626 | 1,1632 |
| 18.10.2025 | 1,1634 | 1,1653 | 1,1613 | 1,1629 |
| 19.10.2025 | 1,1629 | 1,1653 | 1,1623 | 1,1642 |
| 20.10.2025 | 1,1642 | 1,1669 | 1,163 | 1,1636 |
| 21.10.2025 | 1,1636 | 1,1645 | 1,1589 | 1,1595 |
| 22.10.2025 | 1,1595 | 1,1619 | 1,1568 | 1,1602 |
| 23.10.2025 | 1,1602 | 1,1617 | 1,158 | 1,1612 |
| 24.10.2025 | 1,1614 | 1,164 | 1,1596 | 1,1621 |
| 25.10.2025 | 1,1621 | 1,1632 | 1,1614 | 1,1624 |
| 26.10.2025 | 1,1624 | 1,165 | 1,162 | 1,163 |
| 27.10.2025 | 1,1631 | 1,165 | 1,1615 | 1,165 |
| 28.10.2025 | 1,165 | 1,1663 | 1,1624 | 1,1643 |
| 29.10.2025 | 1,1643 | 1,1656 | 1,1572 | 1,1596 |
| 30.10.2025 | 1,1597 | 1,1625 | 1,1544 | 1,1563 |
| 31.10.2025 | 1,1563 | 1,1573 | 1,152 | 1,1545 |
| 01.11.2025 | 1,1545 | 1,1552 | 1,1536 | 1,1549 |
| 02.11.2025 | 1,1551 | 1,1556 | 1,153 | 1,1531 |
| 03.11.2025 | 1,1531 | 1,1541 | 1,15 | 1,1519 |
| 04.11.2025 | 1,1519 | 1,1536 | 1,1473 | 1,1479 |
| 05.11.2025 | 1,1478 | 1,1493 | 1,1461 | 1,149 |
| 06.11.2025 | 1,1491 | 1,1552 | 1,1481 | 1,155 |
| 07.11.2025 | 1,155 | 1,159 | 1,1526 | 1,1573 |
| 08.11.2025 | 1,1571 | 1,158 | 1,1561 | 1,157 |
| 09.11.2025 | 1,157 | 1,1573 | 1,1543 | 1,1545 |
| 10.11.2025 | 1,1545 | 1,1579 | 1,1541 | 1,1559 |
| 11.11.2025 | 1,1559 | 1,1599 | 1,1548 | 1,1584 |
| 12.11.2025 | 1,1586 | 1,1595 | 1,1556 | 1,1585 |
| 13.11.2025 | 1,1585 | 1,1653 | 1,1571 | 1,1627 |
| 14.11.2025 | 1,1625 | 1,1657 | 1,1607 | 1,162 |
| 15.11.2025 | 1,1621 | 1,1628 | 1,1589 | 1,159 |
| 16.11.2025 | 1,159 | 1,1627 | 1,1588 | 1,1616 |
| 17.11.2025 | 1,1614 | 1,1627 | 1,159 | 1,1612 |
| 18.11.2025 | 1,1612 | 1,1628 | 1,1577 | 1,1585 |
| 19.11.2025 | 1,1585 | 1,16 | 1,1531 | 1,1547 |
| 20.11.2025 | 1,1547 | 1,1558 | 1,152 | 1,154 |
| 21.11.2025 | 1,154 | 1,1599 | 1,1496 | 1,1517 |
| 22.11.2025 | 1,1519 | 1,1521 | 1,1497 | 1,1512 |
| 23.11.2025 | 1,1512 | 1,1512 | 1,1475 | 1,15 |
| 24.11.2025 | 1,15 | 1,1546 | 1,1498 | 1,1512 |
| 25.11.2025 | 1,1512 | 1,1576 | 1,1504 | 1,1556 |
| 26.11.2025 | 1,1556 | 1,1596 | 1,154 | 1,159 |
| 27.11.2025 | 1,159 | 1,1604 | 1,1561 | 1,1588 |
| 28.11.2025 | 1,1588 | 1,1594 | 1,1541 | 1,1581 |
| 29.11.2025 | 1,1581 | 1,1587 | 1,157 | 1,1578 |
| 30.11.2025 | 1,158 | 1,1592 | 1,157 | 1,1587 |
| 01.12.2025 | 1,1587 | 1,1647 | 1,1582 | 1,1599 |
| 02.12.2025 | 1,1599 | 1,1624 | 1,1587 | 1,1621 |
| 03.12.2025 | 1,1621 | 1,1674 | 1,1621 | 1,1659 |
| 04.12.2025 | 1,166 | 1,1676 | 1,1632 | 1,1635 |
| 05.12.2025 | 1,1635 | 1,1662 | 1,1614 | 1,162 |
| 06.12.2025 | 1,162 | 1,1635 | 1,1614 | 1,1622 |
| 07.12.2025 | 1,1622 | 1,1641 | 1,162 | 1,1629 |
| 08.12.2025 | 1,1629 | 1,166 | 1,1609 | 1,1631 |
| 09.12.2025 | 1,1631 | 1,165 | 1,1608 | 1,1626 |
| 10.12.2025 | 1,1626 | 1,1693 | 1,162 | 1,169 |
| 11.12.2025 | 1,169 | 1,1755 | 1,167 | 1,1732 |
| 12.12.2025 | 1,1734 | 1,1739 | 1,171 | 1,1722 |
| 13.12.2025 | 1,1723 | 1,1729 | 1,1721 | 1,1723 |
| 14.12.2025 | 1,1723 | 1,1731 | 1,1716 | 1,1724 |
| 15.12.2025 | 1,1725 | 1,1762 | 1,1718 | 1,1744 |
| 16.12.2025 | 1,1744 | 1,1796 | 1,1736 | 1,1748 |
| 17.12.2025 | 1,1748 | 1,1761 | 1,1701 | 1,1745 |
| 18.12.2025 | 1,1745 | 1,1759 | 1,1717 | 1,1726 |
| 19.12.2025 | 1,1727 | 1,1738 | 1,1706 | 1,1713 |
| 20.12.2025 | 1,1713 | 1,172 | 1,1705 | 1,1707 |
| 21.12.2025 | 1,1707 | 1,1723 | 1,17 | 1,1716 |
| 22.12.2025 | 1,1716 | 1,1766 | 1,1712 | 1,1764 |
| 23.12.2025 | 1,1766 | 1,18 | 1,1766 | 1,1796 |
| 24.12.2025 | 1,1796 | 1,1811 | 1,1773 | 1,178 |
| 25.12.2025 | 1,178 | 1,1794 | 1,1774 | 1,1783 |
| 26.12.2025 | 1,1783 | 1,1807 | 1,1765 | 1,1773 |
| 27.12.2025 | 1,1773 | 1,1785 | 1,1771 | 1,1782 |
| 28.12.2025 | 1,1785 | 1,1804 | 1,1775 | 1,1784 |
| 29.12.2025 | 1,1786 | 1,1808 | 1,1758 | 1,1783 |
| 30.12.2025 | 1,1784 | 1,1791 | 1,1744 | 1,1761 |
| 31.12.2025 | 1,1761 | 1,1813 | 1,1739 | 1,1783 |