FDUSDUSDT
First Digital USD Tether
—
0.9991 $
+0.000500 (%+0.05)
Düşük₺0.9979
Yüksek₺0.9992
Piyasa Verileri
Spot Piyasa
A:0.9991
S:0.9992
Dolaşımdaki Arz
352.516.532
Piyasa Değeri
$351,87 Mn
FDUSDUSDT: First Digital USD Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 0,9999
KAPANIŞ 0,9999
En Düşük
DÜŞÜK 0,9966
En Yüksek
YÜKSEK 1,05
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 26.07.2023 | 1 | 1,05 | 1 | 1,0008 |
| 27.07.2023 | 1,0008 | 1,0017 | 1,0004 | 1,0007 |
| 28.07.2023 | 1,0007 | 1,0021 | 1,0005 | 1,0005 |
| 29.07.2023 | 1,0005 | 1,0009 | 1,0005 | 1,0007 |
| 30.07.2023 | 1,0007 | 1,0009 | 1,0004 | 1,0008 |
| 31.07.2023 | 1,0008 | 1,0008 | 0,9996 | 1 |
| 01.08.2023 | 1 | 1,02 | 1 | 1,001 |
| 02.08.2023 | 1,001 | 1,0018 | 1,0002 | 1,0005 |
| 03.08.2023 | 1,0005 | 1,0017 | 1,0004 | 1,0011 |
| 04.08.2023 | 1,0011 | 1,0017 | 1,0007 | 1,0013 |
| 05.08.2023 | 1,0013 | 1,0016 | 1,0008 | 1,0009 |
| 06.08.2023 | 1,001 | 1,0011 | 1,0003 | 1,0008 |
| 07.08.2023 | 1,0008 | 1,0014 | 1 | 1,0006 |
| 08.08.2023 | 1,0006 | 1,0011 | 1,0002 | 1,0006 |
| 09.08.2023 | 1,0005 | 1,0008 | 1,0004 | 1,0005 |
| 10.08.2023 | 1,0005 | 1,0006 | 1,0002 | 1,0005 |
| 11.08.2023 | 1,0005 | 1,0007 | 1,0001 | 1,0005 |
| 12.08.2023 | 1,0006 | 1,0009 | 1,0001 | 1,0001 |
| 13.08.2023 | 1,0001 | 1,0005 | 0,9996 | 0,9998 |
| 14.08.2023 | 0,9997 | 1,0003 | 0,9989 | 0,9998 |
| 15.08.2023 | 0,9997 | 1,0007 | 0,9995 | 1,0003 |
| 16.08.2023 | 1,0003 | 1,0015 | 1,0001 | 1,0006 |
| 17.08.2023 | 1,0006 | 1,001 | 0,9978 | 0,9992 |
| 18.08.2023 | 0,9991 | 1,0002 | 0,999 | 1 |
| 19.08.2023 | 1,0001 | 1,0004 | 0,9999 | 1,0003 |
| 20.08.2023 | 1,0002 | 1,0006 | 1 | 1,0003 |
| 21.08.2023 | 1,0003 | 1,0005 | 1,0001 | 1,0003 |
| 22.08.2023 | 1,0002 | 1,0007 | 1,0001 | 1,0003 |
| 23.08.2023 | 1,0003 | 1,0184 | 0,9996 | 1,0003 |
| 24.08.2023 | 1,0002 | 1,0006 | 1,0001 | 1,0003 |
| 25.08.2023 | 1,0003 | 1,0007 | 1,0001 | 1,0005 |
| 26.08.2023 | 1,0005 | 1,0005 | 1,0002 | 1,0002 |
| 27.08.2023 | 1,0003 | 1,0005 | 1,0001 | 1,0003 |
| 28.08.2023 | 1,0002 | 1,0003 | 0,9994 | 0,9999 |
| 29.08.2023 | 0,9998 | 1,0001 | 0,999 | 0,9993 |
| 30.08.2023 | 0,9993 | 0,9998 | 0,9991 | 0,9991 |
| 31.08.2023 | 0,9991 | 1 | 0,9984 | 0,999 |
| 01.09.2023 | 0,999 | 0,9995 | 0,9987 | 0,999 |
| 02.09.2023 | 0,999 | 0,9992 | 0,9989 | 0,9992 |
| 03.09.2023 | 0,9991 | 0,9994 | 0,9991 | 0,9993 |
| 04.09.2023 | 0,9992 | 0,9994 | 0,9992 | 0,9993 |
| 05.09.2023 | 0,9993 | 0,9995 | 0,9991 | 0,9995 |
| 06.09.2023 | 0,9995 | 0,9995 | 0,9991 | 0,9993 |
| 07.09.2023 | 0,9993 | 0,9998 | 0,9992 | 0,9998 |
| 08.09.2023 | 0,9998 | 0,9999 | 0,9995 | 0,9996 |
| 09.09.2023 | 0,9997 | 0,9998 | 0,9996 | 0,9998 |
| 10.09.2023 | 0,9998 | 0,9999 | 0,9995 | 0,9996 |
| 11.09.2023 | 0,9997 | 0,9997 | 0,9991 | 0,9996 |
| 12.09.2023 | 0,9996 | 1 | 0,9994 | 0,9996 |
| 13.09.2023 | 0,9997 | 0,9999 | 0,9996 | 0,9997 |
| 14.09.2023 | 0,9997 | 0,9999 | 0,9996 | 0,9997 |
| 15.09.2023 | 0,9997 | 0,9998 | 0,9996 | 0,9997 |
| 16.09.2023 | 0,9997 | 0,9998 | 0,9996 | 0,9997 |
| 17.09.2023 | 0,9997 | 0,9997 | 0,9996 | 0,9996 |
| 18.09.2023 | 0,9997 | 1 | 0,9995 | 0,9996 |
| 19.09.2023 | 0,9997 | 1 | 0,9995 | 0,9999 |
| 20.09.2023 | 0,9998 | 1 | 0,9997 | 0,9999 |
| 21.09.2023 | 0,9999 | 1 | 0,9996 | 0,9997 |
| 22.09.2023 | 0,9998 | 0,9998 | 0,9996 | 0,9997 |
| 23.09.2023 | 0,9997 | 0,9997 | 0,9995 | 0,9996 |
| 24.09.2023 | 0,9996 | 0,9997 | 0,9992 | 0,9994 |
| 25.09.2023 | 0,9995 | 0,9999 | 0,9994 | 0,9997 |
| 26.09.2023 | 0,9997 | 0,9998 | 0,9996 | 0,9997 |
| 27.09.2023 | 0,9997 | 1,0005 | 0,9996 | 0,9998 |
| 28.09.2023 | 0,9998 | 1,0004 | 0,9995 | 0,9996 |
| 29.09.2023 | 0,9997 | 0,9997 | 0,9993 | 0,9995 |
| 30.09.2023 | 0,9994 | 0,9995 | 0,9993 | 0,9994 |
| 01.10.2023 | 0,9995 | 0,9997 | 0,9994 | 0,9996 |
| 02.10.2023 | 0,9996 | 1 | 0,9993 | 0,9995 |
| 03.10.2023 | 0,9995 | 0,9996 | 0,9993 | 0,9995 |
| 04.10.2023 | 0,9995 | 0,9997 | 0,9994 | 0,9997 |
| 05.10.2023 | 0,9997 | 0,9998 | 0,9994 | 0,9994 |
| 06.10.2023 | 0,9994 | 0,9996 | 0,9993 | 0,9994 |
| 07.10.2023 | 0,9995 | 0,9995 | 0,999 | 0,9993 |
| 08.10.2023 | 0,9993 | 0,9994 | 0,9989 | 0,9992 |
| 09.10.2023 | 0,9991 | 0,9993 | 0,9989 | 0,9993 |
| 10.10.2023 | 0,9992 | 1,0007 | 0,9992 | 1,0004 |
| 11.10.2023 | 1,0003 | 1,0007 | 1 | 1,0001 |
| 12.10.2023 | 1,0001 | 1,0002 | 0,9995 | 1 |
| 13.10.2023 | 1 | 1,0006 | 0,9998 | 1,0002 |
| 14.10.2023 | 1,0002 | 1,0004 | 1 | 1,0002 |
| 15.10.2023 | 1,0003 | 1,0004 | 0,9993 | 0,9999 |
| 16.10.2023 | 0,9999 | 1,0003 | 0,9998 | 1,0001 |
| 17.10.2023 | 1,0002 | 1,0002 | 0,9999 | 1 |
| 18.10.2023 | 1,0001 | 1,0002 | 0,9995 | 0,9998 |
| 19.10.2023 | 0,9997 | 1 | 0,9995 | 0,9998 |
| 20.10.2023 | 0,9999 | 1,0001 | 0,9995 | 0,9997 |
| 21.10.2023 | 0,9997 | 0,9998 | 0,9995 | 0,9998 |
| 22.10.2023 | 0,9998 | 0,9998 | 0,9994 | 0,9996 |
| 23.10.2023 | 0,9996 | 0,9998 | 0,9994 | 0,9995 |
| 24.10.2023 | 0,9994 | 0,9996 | 0,9966 | 0,9994 |
| 25.10.2023 | 0,9993 | 0,9997 | 0,9993 | 0,9996 |
| 26.10.2023 | 0,9996 | 0,9999 | 0,9993 | 0,9998 |
| 27.10.2023 | 0,9998 | 1,0013 | 0,9996 | 1,0007 |
| 28.10.2023 | 1,0007 | 1,0019 | 1,0006 | 1,0017 |
| 29.10.2023 | 1,0017 | 1,0022 | 1,0012 | 1,002 |
| 30.10.2023 | 1,002 | 1,0024 | 1,0005 | 1,0016 |
| 31.10.2023 | 1,0016 | 1,0019 | 0,9999 | 1,0006 |
| 01.11.2023 | 1,0006 | 1,0009 | 0,9998 | 1 |
| 02.11.2023 | 1 | 1,0004 | 0,9991 | 0,9996 |
| 03.11.2023 | 0,9996 | 0,9997 | 0,9988 | 0,9995 |
| 04.11.2023 | 0,9996 | 0,9998 | 0,9991 | 0,9993 |
| 05.11.2023 | 0,9993 | 0,9994 | 0,9985 | 0,999 |
| 06.11.2023 | 0,999 | 0,9997 | 0,9987 | 0,9993 |
| 07.11.2023 | 0,9992 | 0,9999 | 0,9989 | 0,9995 |
| 08.11.2023 | 0,9994 | 0,9998 | 0,9992 | 0,9995 |
| 09.11.2023 | 0,9996 | 0,9998 | 0,9987 | 0,9991 |
| 10.11.2023 | 0,9991 | 0,9995 | 0,9987 | 0,9991 |
| 11.11.2023 | 0,999 | 0,9992 | 0,9988 | 0,999 |
| 12.11.2023 | 0,999 | 0,9993 | 0,9988 | 0,9993 |
| 13.11.2023 | 0,9993 | 0,9999 | 0,9988 | 0,9995 |
| 14.11.2023 | 0,9995 | 1,0001 | 0,9993 | 0,9998 |
| 15.11.2023 | 0,9999 | 1,001 | 0,9997 | 1,0002 |
| 16.11.2023 | 1,0002 | 1,0002 | 0,9995 | 0,9997 |
| 17.11.2023 | 0,9997 | 1 | 0,9994 | 0,9997 |
| 18.11.2023 | 0,9997 | 1 | 0,9994 | 0,9998 |
| 19.11.2023 | 0,9998 | 1 | 0,9993 | 0,9998 |
| 20.11.2023 | 0,9997 | 1,0005 | 0,9995 | 1 |
| 21.11.2023 | 0,9999 | 1,0007 | 0,9979 | 0,9982 |
| 22.11.2023 | 0,9982 | 1,0001 | 0,9977 | 0,9995 |
| 23.11.2023 | 0,9996 | 0,9998 | 0,9994 | 0,9997 |
| 24.11.2023 | 0,9998 | 0,9999 | 0,9992 | 0,9995 |
| 25.11.2023 | 0,9995 | 0,9998 | 0,9992 | 0,9995 |
| 26.11.2023 | 0,9995 | 0,9996 | 0,9988 | 0,9994 |
| 27.11.2023 | 0,9993 | 0,9995 | 0,9979 | 0,9985 |
| 28.11.2023 | 0,9985 | 0,9995 | 0,9984 | 0,9991 |
| 29.11.2023 | 0,999 | 0,9994 | 0,999 | 0,9993 |
| 30.11.2023 | 0,9993 | 0,9999 | 0,9991 | 0,9994 |
| 01.12.2023 | 0,9994 | 1 | 0,9993 | 0,9993 |
| 02.12.2023 | 0,9994 | 0,9998 | 0,9991 | 0,9994 |
| 03.12.2023 | 0,9994 | 0,9997 | 0,9988 | 0,9993 |
| 04.12.2023 | 0,9993 | 0,9998 | 0,999 | 0,9992 |
| 05.12.2023 | 0,9993 | 0,9998 | 0,9989 | 0,9992 |
| 06.12.2023 | 0,9992 | 0,9995 | 0,9991 | 0,9993 |
| 07.12.2023 | 0,9994 | 0,9997 | 0,9992 | 0,9994 |
| 08.12.2023 | 0,9994 | 0,9997 | 0,9991 | 0,9996 |
| 09.12.2023 | 0,9996 | 0,9996 | 0,9985 | 0,9988 |
| 10.12.2023 | 0,9987 | 0,9994 | 0,9987 | 0,9991 |
| 11.12.2023 | 0,9991 | 1,0033 | 0,9977 | 1,0006 |
| 12.12.2023 | 1,0005 | 1,006 | 1,0004 | 1,005 |
| 13.12.2023 | 1,005 | 1,0115 | 1,0016 | 1,0027 |
| 14.12.2023 | 1,0027 | 1,0032 | 1 | 1,0008 |
| 15.12.2023 | 1,0009 | 1,001 | 0,9999 | 1,0006 |
| 16.12.2023 | 1,0007 | 1,0008 | 0,9976 | 0,9981 |
| 17.12.2023 | 0,9981 | 0,9991 | 0,997 | 0,9979 |
| 18.12.2023 | 0,9978 | 0,9988 | 0,9975 | 0,9986 |
| 19.12.2023 | 0,9986 | 1,0022 | 0,9982 | 1,0008 |
| 20.12.2023 | 1,0008 | 1,0009 | 0,9991 | 0,9995 |
| 21.12.2023 | 0,9994 | 1,0001 | 0,9992 | 1 |
| 22.12.2023 | 1 | 1,0005 | 0,9998 | 1 |
| 23.12.2023 | 0,9999 | 1,0006 | 0,9995 | 1,0001 |
| 24.12.2023 | 1,0001 | 1,0008 | 0,9986 | 0,9989 |
| 25.12.2023 | 0,9989 | 0,9996 | 0,998 | 0,9989 |
| 26.12.2023 | 0,999 | 1,0014 | 0,9981 | 0,9996 |
| 27.12.2023 | 0,9996 | 1,0022 | 0,9989 | 1,0013 |
| 28.12.2023 | 1,0013 | 1,0014 | 1,0002 | 1,0005 |
| 29.12.2023 | 1,0005 | 1,001 | 0,9993 | 1,0003 |
| 30.12.2023 | 1,0003 | 1,0008 | 0,9993 | 1,0002 |
| 31.12.2023 | 1,0001 | 1,0003 | 0,9982 | 0,9985 |