Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Digital USD Tether logosu
FDUSDUSDT
First Digital USD Tether
—
0.9991 $
+0.000600 (%+0.06)
Düşük₺0.9979
Yüksek₺0.9992
AL0.9991
SAT0.9992

Piyasa Verileri

Spot Piyasa
A:0.9991
S:0.9992
Dolaşımdaki Arz
352.516.532
Piyasa Değeri
$351,86 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FDUSDUSDT: First Digital USD Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9992
KAPANIŞ 0,9992

En Düşük

DÜŞÜK 0,996

En Yüksek

YÜKSEK 1,1932
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,99940,99960,99920,9994
02.01.20260,99951,00010,99930,9995
03.01.20260,99951,00010,99940,9998
04.01.20260,99991,00030,99920,9995
05.01.20260,99951,00080,99930,9998
06.01.20260,99991,00030,99941,0001
07.01.20261,00011,00020,99960,9999
08.01.202611,00020,99981,0001
09.01.20261,00011,00030,99991,0001
10.01.20261,00011,000211,0002
11.01.20261,00011,00020,99990,9999
12.01.202611,00040,99981,0001
13.01.20261,00011,001811,0005
14.01.20261,00051,00471,00011,0037
15.01.20261,00391,0040,99920,9994
16.01.20260,99931,00030,99921
17.01.202611,00010,99940,9996
18.01.20260,99960,99990,99910,9993
19.01.20260,99930,99970,9990,9995
20.01.20260,99941,00010,99920,9995
21.01.20260,99950,99990,99920,9997
22.01.20260,99960,99970,99930,9995
23.01.20260,99950,99960,9990,9992
24.01.20260,99910,99930,99850,9988
25.01.20260,99880,99880,99760,9985
26.01.20260,99850,99890,99810,9985
27.01.20260,99850,99990,99850,9998
28.01.20260,99981,00090,99951
29.01.202611,0040,9980,9985
30.01.20260,99840,99890,9980,9988
31.01.20260,99880,99930,9980,9982
01.02.20260,99830,99850,9980,9984
02.02.20260,99850,99940,99810,9989
03.02.20260,99890,99930,99850,9989
04.02.20260,99890,99940,99870,9991
05.02.20260,99920,99990,99860,9987
06.02.20260,99881,00060,99860,9998
07.02.20260,99991,00080,99921
08.02.20261,00011,00010,99970,9998
09.02.20260,99980,99990,99920,9994
10.02.20260,99930,99960,9990,9994
11.02.20260,99930,99960,9990,9994
12.02.20260,99950,99950,99890,999
13.02.20260,9990,99990,9990,9996
14.02.20260,99961,00040,99910,9994
15.02.20260,999310,9990,9993
16.02.20260,99940,99950,99920,9993
17.02.20260,99930,99960,99920,9993
18.02.20260,99920,99930,99880,9988
19.02.20260,99890,9990,99870,9989
20.02.20260,99890,99930,99860,9993
21.02.20260,99930,99940,99910,9993
22.02.20260,99920,99950,9990,9991
23.02.20260,99910,99950,99870,9989
24.02.20260,99881,19320,99881
25.02.202611,00130,99991,0003
26.02.20261,00041,00111,0002
27.02.20261,00021,00040,99930,9995
28.02.20260,99941,00360,99941,0004
01.03.20261,00041,00160,99991,0007
02.03.20261,00071,00130,99920,9994
03.03.20260,99940,99980,99880,9993
04.03.20260,99931,00290,99921,0005
05.03.20261,00041,00160,99951,0001
06.03.20261,00021,00060,99930,9998
07.03.20260,99990,99990,99910,9993
08.03.20260,99920,99940,99890,9992
09.03.20260,99911,00040,99891,0001
10.03.202611,00080,99950,9998
11.03.20260,99981,00070,99951,0005
12.03.20261,00041,00050,99951
13.03.202611,0010,99960,9996
14.03.20260,99971,00030,99950,9997
15.03.20260,99971,00080,99961,0006
16.03.20261,00051,001311,0006
17.03.20261,00061,00130,99991,0002
18.03.20261,00031,00040,99960,9997
19.03.20260,99971,00020,99930,9995
20.03.20260,999510,99940,9997
21.03.20260,99960,99980,99940,9994
22.03.20260,99950,99970,99930,9993
23.03.20260,999310,99930,9997
24.03.20260,99970,99980,99940,9995
25.03.20260,99951,00010,99950,9998
26.03.20260,99980,99990,99940,9995
27.03.20260,99950,99960,99930,9994
28.03.20260,99930,99950,99930,9995
29.03.20260,99940,99950,99930,9994
30.03.20260,99940,99970,99940,9995
31.03.20260,99940,99990,99930,9998
01.04.20260,99970,99980,99940,9994
02.04.20260,99940,99950,9990,9991
03.04.20260,99910,99920,9990,9991
04.04.20260,99910,99950,99910,9994
05.04.20260,99940,99980,99920,9997
06.04.20260,99980,99980,99930,9994
07.04.20260,99941,00010,9990,9994
08.04.20260,999410,99910,9994
09.04.20260,99940,99980,99910,9996
10.04.20260,99960,99970,99920,9996
11.04.20260,99970,99970,99930,9995
12.04.20260,99960,99960,99920,9993
13.04.20260,99930,99980,99920,9995
14.04.20260,99960,99980,99920,9993
15.04.20260,99930,99940,9990,9992
16.04.20260,99920,99940,99910,9993
17.04.20260,99920,99970,99910,9992
18.04.20260,99930,99940,99910,9992
19.04.20260,99920,99930,99880,9989
20.04.20260,99890,99910,99870,999
21.04.20260,9990,9990,99860,9989
22.04.20260,99880,99950,99880,9989
23.04.20260,99890,99910,99840,9987
24.04.20260,99860,99880,99840,9985
25.04.20260,99850,99890,99810,9981
26.04.20260,99810,99850,9980,9983
27.04.20260,99840,99880,9980,9983
28.04.20260,99820,99840,99810,9983
29.04.20260,99820,99940,99820,999
30.04.20260,99890,99960,99860,9991
01.05.20260,9990,99960,99880,9989
02.05.20260,99890,99940,99890,9989
03.05.20260,99890,99940,99890,9992
04.05.20260,99910,99970,9990,9991
05.05.20260,99910,99950,9990,9993
06.05.20260,99930,99970,99910,9993
07.05.20260,99920,99950,99860,9991
08.05.20260,9990,99930,99890,9992
09.05.20260,99910,99970,99910,9995
10.05.20260,99950,99990,99910,9994
11.05.20260,99940,99980,9990,9993
12.05.20260,99920,99930,99840,9985
13.05.20260,99860,9990,99810,9983
14.05.20260,99830,99870,99820,9986
15.05.20260,99850,99860,99820,9982
16.05.20260,99830,99850,99790,9983
17.05.20260,99840,99890,9980,9981
18.05.20260,9980,99840,99740,9982
19.05.20260,99830,9990,99820,9985
20.05.20260,99850,99920,99850,9989
21.05.20260,99890,99950,99880,999
22.05.20260,9990,99910,99820,9984
23.05.20260,99830,99840,99790,9984
24.05.20260,99840,99890,99830,9985
25.05.20260,99850,99890,99830,9987
26.05.20260,99860,99940,99830,9984
27.05.20260,99840,99890,99820,9982
28.05.20260,99820,99970,99760,9993
29.05.20260,99930,99970,9990,9993
30.05.20260,99930,99970,99930,9995
31.05.20260,99950,99990,99920,9993
01.06.20260,99930,99990,99850,9991
02.06.20260,9990,99990,99860,9989
03.06.20260,99880,9990,99850,9986
04.06.20260,99860,99870,99820,9983
05.06.20260,99830,99870,9960,9975
06.06.20260,99750,99820,99740,9979
07.06.20260,99780,99810,99760,998
08.06.20260,99790,99860,99790,9983
09.06.20260,99830,99850,99790,998
10.06.20260,9980,99860,9980,9981
11.06.20260,99810,99870,99810,9983
12.06.20260,99830,99850,99820,9983
13.06.20260,99830,99840,99820,9984
14.06.20260,99840,99850,99760,9981
15.06.20260,9980,99950,9980,9987
16.06.20260,99870,99940,99840,9986
17.06.20260,99860,99960,99860,999
18.06.20260,9990,99950,99790,9984
19.06.20260,99840,99920,99840,9991