Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Digital USD Tether logosu
FDUSDUSDT
First Digital USD Tether
—
0.9992 $
+0.000700 (%+0.07)
Düşük₺0.9979
Yüksek₺0.9992
AL0.9991
SAT0.9992

Piyasa Verileri

Spot Piyasa
A:0.9991
S:0.9992
Dolaşımdaki Arz
352.516.532
Piyasa Değeri
$351,86 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FDUSDUSDT: First Digital USD Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9997
KAPANIŞ 0,9997

En Düşük

DÜŞÜK 0,92

En Yüksek

YÜKSEK 1,2026
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,99841,00040,99820,9999
02.01.202411,00010,9970,9987
03.01.20240,99861,00090,99790,9992
04.01.20240,99921,0010,99871,0008
05.01.20241,00081,00171,00031,0007
06.01.20241,00071,00111,00031,0006
07.01.20241,00071,00110,99920,9994
08.01.20240,999510,99780,9979
09.01.20240,99790,99910,99770,9984
10.01.20240,99840,99910,99810,9985
11.01.20240,99850,9990,99640,9983
12.01.20240,99830,99870,9970,9983
13.01.20240,99830,99870,99790,9986
14.01.20240,99860,99880,99810,9986
15.01.20240,99861,00450,99851,0033
16.01.20241,00331,00481,00121,0018
17.01.20241,00181,00440,99961,002
18.01.20241,0021,00411,00151,0041
19.01.20241,00411,00461,00251,0037
20.01.20241,00361,00451,0021,0025
21.01.20241,00251,00291,00141,0016
22.01.20241,00151,00221,00121,0015
23.01.20241,00151,00160,99910,9998
24.01.20240,99971,00020,99780,9985
25.01.20240,99850,99950,99810,9989
26.01.20240,99881,00120,99860,9993
27.01.20240,99930,99970,99890,9995
28.01.20240,99950,99980,99910,9997
29.01.20240,99961,00070,99951,0001
30.01.20241,00011,00060,99950,9996
31.01.20240,99961,00010,99930,9996
01.02.20240,99961,00010,99931
02.02.20240,99991,00010,99920,9994
03.02.20240,99950,99980,99870,9997
04.02.20240,99981,00040,99951,0002
05.02.20241,00031,00070,99981
06.02.20241,00011,00030,99990,9999
07.02.202411,00030,99941,0001
08.02.20241,00011,003711,0028
09.02.20241,00281,00511,0021,0042
10.02.20241,00421,0061,00361,0045
11.02.20241,00451,00491,0031,0044
12.02.20241,00441,00551,00351,0036
13.02.20241,00351,00371,00091,0015
14.02.20241,00151,0020,99981,0004
15.02.20241,00041,00090,99950,9998
16.02.20240,99981,00070,99951,0003
17.02.20241,00031,00060,99951
18.02.202411,00010,99910,9994
19.02.20240,99940,99970,99760,9979
20.02.20240,99790,99920,99740,9981
21.02.20240,9981,00440,9981,0041
22.02.20241,00411,00461,00091,002
23.02.20241,0021,00281,00031,0018
24.02.20241,00181,00211,00131,0017
25.02.20241,00161,001711,0003
26.02.20241,00021,00050,99840,9993
27.02.20240,99930,99990,99770,9988
28.02.20240,998810,99750,998
29.02.20240,99790,99850,99420,9969
01.03.20240,99680,9990,99650,998
02.03.20240,9980,99810,99720,9973
03.03.20240,99730,99980,99720,9988
04.03.20240,99880,99960,99430,9979
05.03.20240,99780,99840,920,9964
06.03.20240,99641,0030,99581,0013
07.03.20241,00121,00241,00071,0023
08.03.20241,00221,00290,99931,0001
09.03.20241,00011,00231,00011,0017
10.03.20241,00171,00230,99960,9999
11.03.20240,99991,00030,99790,9982
12.03.20240,99821,0020,9970,9993
13.03.20240,99931,00280,99871,0027
14.03.20241,00271,0030,99961,0005
15.03.20241,00051,00090,99891,0008
16.03.20241,00081,00090,9980,9984
17.03.20240,99850,99940,99650,997
18.03.20240,9970,99850,99570,9975
19.03.20240,99750,99820,99670,9974
20.03.20240,99750,99990,99740,9996
21.03.20240,99960,99990,99880,9994
22.03.20240,99940,99970,99840,9987
23.03.20240,99870,99950,99850,9991
24.03.20240,99910,99980,9990,9996
25.03.20240,99970,99990,9990,9995
26.03.20240,99950,99990,99680,9991
27.03.20240,99910,99920,99750,9985
28.03.20240,99850,99940,99810,9988
29.03.20240,99881,00460,99831,004
30.03.20241,0041,01141,00361,0062
31.03.20241,00621,00721,00221,0022
01.04.20241,00221,0030,9970,9971
02.04.20240,9970,99930,99660,9984
03.04.20240,998410,99820,9996
04.04.20240,99971,00730,99961,007
05.04.20241,0071,00991,00141,0034
06.04.20241,00331,00371,00121,0023
07.04.20241,00221,00270,99950,9996
08.04.20240,99960,99990,99740,9976
09.04.20240,99760,99950,99730,9992
10.04.20240,99921,00050,99891,0003
11.04.20241,00031,00080,99961,0003
12.04.20241,00031,00481,00031,0026
13.04.20241,00261,00480,99691,0002
14.04.20241,00021,00160,99971,0001
15.04.202411,00110,99850,9988
16.04.20240,99880,99970,9980,9988
17.04.20240,99880,99970,99850,9995
18.04.20240,99940,99990,99770,9993
19.04.20240,999310,99880,9993
20.04.20240,999210,99920,9994
21.04.20240,99940,99980,99920,9997
22.04.20240,99971,0020,99961,0008
23.04.20241,00071,00351,00041,0022
24.04.20241,00231,002411,0006
25.04.20241,00061,00141,00011,0007
26.04.20241,00071,00090,99991,0006
27.04.20241,00061,000911
28.04.202411,00020,99930,9995
29.04.20240,999410,99890,9992
30.04.20240,99920,99960,9980,9986
01.05.20240,99850,99910,99790,9987
02.05.20240,99870,99990,99820,9993
03.05.20240,999310,99930,9997
04.05.20240,99960,99970,99930,9996
05.05.20240,99960,99980,99940,9998
06.05.20240,99981,00020,99960,9998
07.05.20240,99991,00060,99971
08.05.20241,00011,00080,99971,0002
09.05.20241,00021,0020,99991,0004
10.05.20241,00031,00040,99981,0002
11.05.20241,00021,00051,00011,0003
12.05.20241,00031,00091,00031,0006
13.05.20241,00051,000911,0002
14.05.20241,00031,000711,0005
15.05.20241,00051,00050,99850,9988
16.05.20240,99870,99970,99870,9993
17.05.20240,99940,99980,99930,9995
18.05.20240,99960,99970,99910,9994
19.05.20240,99940,99950,9990,9992
20.05.20240,99930,99980,99920,9994
21.05.20240,99930,99980,99910,9996
22.05.20240,99970,99970,9990,9991
23.05.20240,99910,99960,99840,9991
24.05.20240,999210,9990,9996
25.05.20240,99960,99970,99930,9996
26.05.20240,99960,99970,99930,9995
27.05.20240,99950,99990,99940,9997
28.05.20240,99971,00040,99961,0002
29.05.20241,00011,00030,99930,9996
30.05.20240,99960,99990,99940,9998
31.05.20240,999710,99940,9995
01.06.20240,99950,99960,99920,9995
02.06.20240,99940,99960,99920,9995
03.06.20240,99951,00040,99950,9996
04.06.20240,99971,00040,99961,0002
05.06.20241,00011,00020,99970,9998
06.06.20240,99991,00160,99971,0016
07.06.20241,00151,002111,0006
08.06.20241,00061,00121,00031,0005
09.06.20241,00041,00050,99991
10.06.202411,00010,99880,9991
11.06.20240,99910,99950,99880,9992
12.06.20240,99930,99970,99910,9993
13.06.20240,99940,99960,99890,9991
14.06.20240,99910,99960,99890,9993
15.06.20240,99930,99950,99920,9993
16.06.20240,99930,99960,99920,9995
17.06.20240,99941,00070,99931,0002
18.06.20241,00021,00050,99951,0002
19.06.20241,00021,00060,99991,0001
20.06.20241,00011,00040,99991,0002
21.06.20241,00031,000611,0005
22.06.20241,00051,00051,00031,0003
23.06.20241,00031,00041,00021,0003
24.06.20241,00021,00040,99991,0002
25.06.20241,00021,00061,00011,0003
26.06.20241,00041,00050,99991
27.06.20241,00011,000411,0002
28.06.20241,00021,000711,0003
29.06.20241,00021,00041,00011,0001
30.06.20241,00021,00071,00011,0005
01.07.20241,00051,00091,00031,0004
02.07.20241,00051,00111,00031,0008
03.07.20241,00091,00091,00031,0004
04.07.20241,00051,00050,99960,9996
05.07.20240,999710,9990,9998
06.07.20240,99971,00040,99971,0003
07.07.20241,00041,00050,99991
08.07.202411,00020,99961
09.07.202411,00020,99951,0002
10.07.20241,00021,00020,99950,9996
11.07.20240,99951,00010,99950,9998
12.07.20240,99981,00010,99940,9995
13.07.20240,99960,99970,99950,9996
14.07.20240,999710,99960,9999
15.07.202411,00050,99971,0003
16.07.20241,00031,00050,99950,9999
17.07.202411,00020,99970,9999
18.07.20240,99980,99990,99950,9997
19.07.20240,99961,00010,99951
20.07.2024110,99960,9998
21.07.20240,99981,00020,99961
22.07.202411,00010,99950,9996
23.07.20240,99960,99980,9990,9992
24.07.20240,99920,99960,99910,9991
25.07.20240,99920,99950,99870,9995
26.07.20240,999410,99940,9998
27.07.20240,99990,99990,99930,9996
28.07.20240,99960,99980,99950,9997
29.07.20240,99970,99990,99920,9992
30.07.20240,99920,99980,99910,9998
31.07.20240,99970,99990,99940,9995
01.08.20240,99951,00010,99930,9997
02.08.20240,99960,99970,99920,9993
03.08.20240,99920,99940,9990,9991
04.08.20240,99910,99920,99880,999
05.08.20240,99910,99910,99240,9981
06.08.20240,99810,9990,99780,9989
07.08.20240,99890,99930,99860,9992
08.08.20240,99910,99960,99830,9995
09.08.20240,99960,99960,99860,9991
10.08.20240,9990,99930,99890,999
11.08.20240,9990,99920,99860,9988
12.08.20240,99870,99920,99860,9991
13.08.20240,99911,00130,99891
14.08.202411,00060,99971,0004
15.08.20241,00051,000811,0005
16.08.20241,00041,00111,00011,0005
17.08.20241,00051,00061,00011,0004
18.08.20241,00031,00091,00021,0003
19.08.20241,00031,20260,99951
20.08.202411,00070,99881,0001
21.08.20241,00011,00090,99991,0004
22.08.20241,00051,00070,99991,0006
23.08.20241,00071,001611,0004
24.08.20241,00031,000811,0004
25.08.20241,00031,00050,99840,9986
26.08.20240,99860,99920,99840,9989
27.08.20240,99890,99920,99740,9985
28.08.20240,99850,99910,99840,9989
29.08.20240,9990,99940,99870,9993
30.08.20240,99920,99950,99880,9989
31.08.20240,99890,99930,99880,9991
01.09.20240,99910,99950,99870,9991
02.09.20240,99910,99920,99880,999
03.09.20240,99910,99920,99830,9986
04.09.20240,99860,99890,99820,9987
05.09.20240,99870,99890,99850,9987
06.09.20240,99860,99880,99830,9985
07.09.20240,99850,99850,99830,9985
08.09.20240,99850,99890,99840,9988
09.09.20240,99880,9990,99860,9989
10.09.20240,99890,99890,99860,9989
11.09.20240,99880,99930,99870,9989
12.09.20240,99910,99890,9997
13.09.20240,99971,00080,99921,0005
14.09.20241,00061,00060,99991,0005
15.09.20241,00061,00131,00051,0012
16.09.20241,00121,001911,0003
17.09.20241,00021,00090,99981,0004
18.09.20241,00041,00070,99970,9998
19.09.20240,999810,99920,9992
20.09.20240,99921,00010,99920,9997
21.09.20240,99981,00040,99961,0001
22.09.20241,00011,00111,0009
23.09.20241,00091,001111,0002
24.09.20241,00011,00020,99940,9997
25.09.20240,99960,99970,99870,9988
26.09.20240,99870,99940,99870,9991
27.09.20240,9990,99930,99880,9989
28.09.20240,99890,99930,99880,999
29.09.20240,99890,99910,99880,999
30.09.20240,99890,9990,99860,9988
01.10.20240,99890,99960,99860,9989
02.10.20240,99880,99920,99880,9991
03.10.20240,9990,99920,99880,9991
04.10.20240,9990,99940,9990,9992
05.10.20240,99920,99920,9990,999
06.10.20240,99910,99930,99880,9992
07.10.20240,99920,99940,99890,9993
08.10.20240,99921,00180,99911,0017
09.10.20241,00171,00281,00061,0009
10.10.20241,00091,00240,99860,9987
11.10.20240,99860,9990,99830,9986
12.10.20240,99870,99880,99840,9985
13.10.20240,99860,99860,9980,9985
14.10.20240,99850,99880,99840,9987
15.10.20240,99870,99870,9980,9986
16.10.20240,99860,99970,99860,999
17.10.20240,99910,99960,9990,9992
18.10.20240,99920,99960,9990,9992
19.10.20240,99920,99930,99910,9993
20.10.20240,99920,99950,99910,9994
21.10.20240,99940,99950,99910,9993
22.10.20240,999410,99930,9997
23.10.20240,99970,99980,99930,9995
24.10.20240,999510,99940,9998
25.10.20240,99991,00060,99920,9997
26.10.20240,99981,00010,99951
27.10.20240,99991,00020,99970,9999
28.10.20240,99991,00070,99981,0002
29.10.20241,00031,00040,9990,9993
30.10.20240,99920,99930,99890,9992
31.10.20240,99920,99930,99880,999
01.11.20240,9990,99960,99880,9991
02.11.20240,99910,99940,99890,9992
03.11.20240,99920,99950,9990,9993
04.11.20240,99930,99940,9990,9992
05.11.20240,99910,99990,99910,9995
06.11.20240,999510,99850,999
07.11.20240,9990,99970,99850,999
08.11.20240,9990,99970,99880,9995
09.11.20240,99940,99980,99910,9995
10.11.20240,99950,99960,99790,9989
11.11.20240,99890,99920,9980,9985
12.11.20240,99850,9990,99220,9985
13.11.20240,99840,99870,9970,998
14.11.20240,99791,00230,99761,0011
15.11.20241,00111,00261,00021,001
16.11.20241,0011,00151,00051,0009
17.11.20241,00081,00130,99891
18.11.202411,00020,99630,9971
19.11.20240,99720,99770,9960,9965
20.11.20240,99650,99830,99610,9975
21.11.20240,99740,99830,99720,9978
22.11.20240,99790,99830,99730,9979
23.11.20240,99790,9980,99690,9973
24.11.20240,99720,99760,99640,9972
25.11.20240,99720,99810,99710,9974
26.11.20240,99750,99810,9970,9974
27.11.20240,99740,9990,99720,9983
28.11.20240,99840,9990,99810,9988
29.11.20240,99870,9990,9980,9984
30.11.20240,99830,99850,99810,9985
01.12.20240,99840,99850,9980,9982
02.12.20240,99810,99850,99690,9982
03.12.20240,99810,99840,99660,9982
04.12.20240,99810,99890,99740,998
05.12.20240,9981,0020,99020,9975
06.12.20240,99740,99870,99460,9977
07.12.20240,99780,99890,9960,9981
08.12.20240,99810,99840,99720,9982
09.12.20240,99810,99940,99160,998
10.12.20240,99810,9990,99770,9986
11.12.20240,99871,0010,99841
12.12.20241,00011,00060,99940,9998
13.12.20240,99981,00380,99971,0035
14.12.20241,00351,0051,00031,0006
15.12.20241,00051,00190,99810,9983
16.12.20240,99830,99920,99740,9982
17.12.20240,99830,9990,99810,9985
18.12.20240,99850,99860,99770,9981
19.12.20240,99820,99850,99710,998
20.12.20240,99790,99840,99780,9983
21.12.20240,99820,99860,9980,9981
22.12.20240,9980,99850,99790,9983
23.12.20240,99831,0250,99821,0035
24.12.20241,00351,02471,00211,0028
25.12.20241,00271,01361,00261,0035
26.12.20241,00361,00881,00091,0017
27.12.20241,00171,00261,00071,0016
28.12.20241,00161,00221,00051,0016
29.12.20241,00161,0091,00091,0015
30.12.20241,00151,00170,99991,0004
31.12.20241,00031,00070,99870,9992