Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flow Tether logosu
FLOWUSDT
Flow Tether
—
0.0291 $
-0.001590 (%-5.18)
Düşük₺0.02861
Yüksek₺0.03071
AL0.0291
SAT0.02912

Piyasa Verileri

Spot Piyasa
A:0.0291
S:0.02912
Dolaşımdaki Arz
1.669.729.397
Piyasa Değeri
$48,53 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FLOWUSDT: Flow Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4715
KAPANIŞ 16,4086

En Düşük

DÜŞÜK 8

En Yüksek

YÜKSEK 35,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.07.202118,3135,6118,3123,9
31.07.202123,912822,9324,36
01.08.202124,3724,4221,0721,09
02.08.202121,1322,720,7522,15
03.08.202122,1522,420,520,84
04.08.202120,8422,4820,2722,3
05.08.202122,3223,520,9122,32
06.08.202122,2822,6421,5122,42
07.08.202122,4523,3721,9222,67
08.08.202122,6623,421,1921,46
09.08.202121,4622,3620,5722,19
10.08.202122,1924,1121,6623,09
11.08.202123,1626,6922,9723,8
12.08.202123,782421,922,56
13.08.202122,562422,423,67
14.08.202123,6523,9122,523,31
15.08.202123,3223,3922,1323,06
16.08.202123,0523,7422,4822,78
17.08.202122,8125,1121,8622,22
18.08.202122,232421,1222,36
19.08.202122,3723,0221,2522,83
20.08.202122,8723,5822,2823,43
21.08.202123,425,3823,0223,2
22.08.202123,1723,3722,5423,06
23.08.202123,0824,5222,7923,94
24.08.202123,9423,9921,6221,78
25.08.202121,7823,0320,8122,34
26.08.202122,3422,9520,9421,29
27.08.202121,32220,9621,84
28.08.202121,8922,1721,5821,65
29.08.202121,6528,9121,5427,61
30.08.202127,629,124,3125,17
31.08.202125,1827,682425,14
01.09.202125,1225,8424,2225,67
02.09.202125,6725,7924,9625,19
03.09.202125,1425,9424,825,46
04.09.202125,4327,352525,71
05.09.202125,7127,3325,2826,72
06.09.202126,7326,7925,1525,86
07.09.202125,8626,1720,4321,38
08.09.202121,4322,9118,421,05
09.09.202121,0522,3520,5321,47
10.09.202121,4622,0719,620,08
11.09.202120,120,7219,7520,42
12.09.202120,432119,820,76
13.09.202120,7220,7718,6319,6
14.09.202119,625,7519,522,7
15.09.202122,6923,421,3722,02
16.09.202122,0422,0720,9421,19
17.09.202121,1821,3520,4520,58
18.09.202120,5921,5620,4520,71
19.09.202120,7221,0819,8820,16
20.09.202120,1420,1717,0617,53
21.09.202117,5217,7815,5115,65
22.09.202115,7219,415,3417,55
23.09.202117,5418,4917,2718,34
24.09.202118,3218,5115,7916,75
25.09.202116,7817,0716,0316,58
26.09.202116,616,7415,0715,65
27.09.202115,6716,215,5715,58
28.09.202115,5815,6614,9815,2
29.09.202115,215,814,8515,07
30.09.202115,0715,8514,9815,82
01.10.202115,821815,5717,64
02.10.202117,6219,0817,6218,55
03.10.202118,5619,0217,9319,02
04.10.202119,0221,5417,8720,26
05.10.202120,2920,961919,58
06.10.202119,562018,2519,1
07.10.202119,119,1718,2218,3
08.10.202118,31917,918,15
09.10.202118,1819,3218,0618,87
10.10.202118,8519,518,118,26
11.10.202118,2619,0317,3317,58
12.10.202117,5817,7516,3517,11
13.10.202117,1118,1117,0817,32
14.10.202117,3218,8817,2218,66
15.10.202118,6618,681717,71
16.10.202117,7117,8216,0316,63
17.10.202116,6416,6615,1515,72
18.10.202115,7215,9614,214,79
19.10.202114,7914,8112,7213,2
20.10.202113,214,2812,0914,21
21.10.202114,214,9813,7414,07
22.10.202114,0814,4413,2313,69
23.10.202113,6713,7513,1613,38
24.10.202113,3813,6812,7213,13
25.10.202113,1413,6513,0513,46
26.10.202113,4513,5512,9513,13
27.10.202113,1413,3211,5511,89
28.10.202111,8812,8111,612,78
29.10.202112,7714,3812,713,74
30.10.202113,7515,1413,0615
31.10.202115,0316,7813,4514
01.11.202114,0114,4213,3813,95
02.11.202113,9414,8213,7314,44
03.11.202114,4514,4713,5313,92
04.11.202113,9314,213,5913,8
05.11.202113,814,4313,6313,89
06.11.202113,8913,9713,2913,83
07.11.202113,8113,8413,6213,77
08.11.202113,7713,9913,6813,92
09.11.202113,9113,9713,5113,7
10.11.202113,6813,7912,612,85
11.11.202112,8613,2312,8313,15
12.11.202113,1413,2812,512,86
13.11.202112,8713,2412,6613,15
14.11.202113,1413,1812,7312,97
15.11.202112,9814,712,913,29
16.11.202113,2813,2811,9412,65
17.11.202112,6612,91212,63
18.11.202112,631311,7111,79
19.11.202111,813,2211,612,6
20.11.202112,613,5212,5613,23
21.11.202113,231712,8714,61
22.11.202114,6215,6313,3713,48
23.11.202113,4813,7212,813,2
24.11.202113,213,4812,6812,97
25.11.202112,9614,0412,813,25
26.11.202113,2513,261111,7
27.11.202111,7312,2711,6511,88
28.11.202111,8713,311,4512,32
29.11.202112,3213,0312,212,81
30.11.202112,8212,8912,2212,39
01.12.202112,412,6812,2212,26
02.12.202112,2612,2711,812,04
03.12.202112,0312,2411,2111,55
04.12.202111,5511,68,79,92
05.12.20219,9210,189,139,25
06.12.20219,259,748,639,64
07.12.20219,6410,49,5710,05
08.12.202110,0510,569,6410,03
09.12.202110,0310,199,239,24
10.12.20219,239,568,788,81
11.12.20218,89,58,739,2
12.12.20219,219,428,919,21
13.12.20219,219,38,538,61
14.12.20218,628,728,28,67
15.12.20218,678,98,188,83
16.12.20218,8398,528,54
17.12.20218,548,628,198,35
18.12.20218,368,588,258,48
19.12.20218,478,618,328,34
20.12.20218,338,3888,13
21.12.20218,138,398,068,35
22.12.20218,348,68,298,5
23.12.20218,59,378,489,29
24.12.20219,299,589,079,1
25.12.20219,19,259,039,19
26.12.20219,199,288,959,25
27.12.20219,249,719,179,42
28.12.20219,429,428,698,72
29.12.20218,718,848,478,6
30.12.20218,68,848,498,73
31.12.20218,748,928,678,82