Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flow Tether logosu
FLOWUSDT
Flow Tether
—
0.02909 $
-0.001510 (%-4.93)
Düşük₺0.02861
Yüksek₺0.03071
AL0.02908
SAT0.02911

Piyasa Verileri

Spot Piyasa
A:0.02908
S:0.02911
Dolaşımdaki Arz
1.669.729.397
Piyasa Değeri
$48,49 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FLOWUSDT: Flow Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3794
KAPANIŞ 3,3567

En Düşük

DÜŞÜK 0,638

En Yüksek

YÜKSEK 9,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20228,839,188,799,17
02.01.20229,179,4599,26
03.01.20229,269,278,858,95
04.01.20228,949,258,738,93
05.01.20228,939,288,278,44
06.01.20228,428,488,088,32
07.01.20228,318,347,817,98
08.01.20227,998,067,557,72
09.01.20227,717,927,657,79
10.01.20227,87,937,187,48
11.01.20227,487,667,37,64
12.01.20227,647,957,597,93
13.01.20227,928,137,717,72
14.01.20227,727,887,567,73
15.01.20227,737,87,587,73
16.01.20227,727,817,417,62
17.01.20227,627,627,267,34
18.01.20227,357,396,696,97
19.01.20226,987,66,97,17
20.01.20227,167,586,536,61
21.01.20226,616,725,595,8
22.01.20225,85,894,55,06
23.01.20225,065,334,925,22
24.01.20225,215,214,34,85
25.01.20224,845,054,544,91
26.01.20224,915,454,714,95
27.01.20224,945,324,595,14
28.01.20225,135,785,015,7
29.01.20225,76,675,596,47
30.01.20226,487,316,226,74
31.01.20226,737,056,286,78
01.02.20226,787,266,546,66
02.02.20226,666,676,076,11
03.02.20226,116,25,675,96
04.02.20225,966,495,836,43
05.02.20226,436,776,336,56
06.02.20226,577,526,577,45
07.02.20227,457,887,187,55
08.02.20227,557,936,977,44
09.02.20227,458,987,068,41
10.02.20228,428,767,677,96
11.02.20227,9686,937,14
12.02.20227,147,626,957,38
13.02.20227,377,66,767,06
14.02.20227,077,156,686,92
15.02.20226,937,496,847,44
16.02.20227,437,666,987,32
17.02.20227,327,426,376,51
18.02.20226,56,766,216,36
19.02.20226,356,455,996,19
20.02.20226,26,225,625,74
21.02.20225,736,045,175,21
22.02.20225,215,565,045,53
23.02.20225,535,895,385,4
24.02.20225,45,514,635,44
25.02.20225,455,745,235,68
26.02.20225,695,855,565,69
27.02.20225,696,355,445,74
28.02.20225,746,455,526,36
01.03.20226,366,96,286,69
02.03.20226,76,86,316,41
03.03.20226,416,465,876,04
04.03.20226,046,255,635,66
05.03.20225,6565,55,83
06.03.20225,835,955,565,61
07.03.20225,65,965,465,65
08.03.20225,655,925,625,78
09.03.20225,786,145,736,06
10.03.20226,066,165,515,78
11.03.20225,795,835,525,64
12.03.20225,645,745,545,57
13.03.20225,575,645,285,31
14.03.20225,315,475,195,38
15.03.20225,385,385,135,28
16.03.20225,285,545,195,51
17.03.20225,515,795,465,63
18.03.20225,625,745,445,66
19.03.20225,665,955,655,84
20.03.20225,846,265,715,84
21.03.20225,856,385,856,01
22.03.20226,026,366,13
23.03.20226,136,295,966,27
24.03.20226,276,566,166,49
25.03.20226,496,646,256,32
26.03.20226,316,666,316,6
27.03.20226,616,866,376,83
28.03.20226,837,246,756,81
29.03.20226,827,656,797,09
30.03.20227,097,276,77,16
31.03.20227,157,336,666,81
01.04.20226,8176,396,93
02.04.20226,938,26,917,8
03.04.20227,87,87,257,46
04.04.20227,477,486,827,25
05.04.20227,257,767,137,36
06.04.20227,377,456,356,39
07.04.20226,396,636,186,52
08.04.20226,516,656,066,13
09.04.20226,136,296,036,25
10.04.20226,246,396,046,06
11.04.20226,066,265,335,4
12.04.20225,45,845,355,69
13.04.20225,75,985,565,91
14.04.20225,926,235,695,79
15.04.20225,7965,735,89
16.04.20225,95,975,715,83
17.04.20225,845,865,565,58
18.04.20225,585,815,285,79
19.04.20225,796,065,756,03
20.04.20226,046,045,745,83
21.04.20225,8365,545,67
22.04.20225,665,795,535,63
23.04.20225,625,685,475,54
24.04.20225,545,715,45,48
25.04.20225,485,515,135,5
26.04.20225,55,625,075,17
27.04.20225,185,335,095,27
28.04.20225,285,45,135,24
29.04.20225,235,334,814,93
30.04.20224,934,964,34,48
01.05.20224,484,854,354,76
02.05.20224,754,794,44,63
03.05.20224,644,724,484,57
04.05.20224,585,184,555,12
05.05.20225,125,214,434,56
06.05.20224,564,584,274,51
07.05.20224,54,584,244,41
08.05.20224,44,444,184,28
09.05.20224,284,393,383,42
10.05.20223,434,63,213,86
11.05.20223,864,392,783,04
12.05.20223,043,262,282,71
13.05.20222,723,162,642,89
14.05.20222,93,082,682,99
15.05.202233,12,823,09
16.05.20223,093,092,742,83
17.05.20222,833,152,792,98
18.05.20222,983,292,72,88
19.05.20222,883,022,672,93
20.05.20222,9332,692,76
21.05.20222,772,842,72,81
22.05.20222,812,922,762,89
23.05.20222,8832,682,74
24.05.20222,742,812,542,76
25.05.20222,762,792,622,69
26.05.20222,692,772,392,47
27.05.20222,482,522,32,36
28.05.20222,372,432,322,4
29.05.20222,412,442,332,43
30.05.20222,442,732,42,68
31.05.20222,692,922,642,71
01.06.20222,712,722,392,48
02.06.20222,492,562,42,56
03.06.20222,552,562,382,42
04.06.20222,422,52,412,48
05.06.20222,482,492,412,43
06.06.20222,432,62,422,51
07.06.20222,512,512,322,44
08.06.20222,442,512,362,38
09.06.20222,382,432,362,39
10.06.20222,382,492,252,28
11.06.20222,292,352,042,06
12.06.20222,062,081,791,79
13.06.20221,791,821,511,59
14.06.20221,61,651,41,6
15.06.20221,591,691,41,69
16.06.20221,681,711,371,4
17.06.20221,391,461,371,39
18.06.20221,41,421,161,26
19.06.20221,271,391,211,38
20.06.20221,371,481,321,41
21.06.20221,421,551,391,46
22.06.20221,471,521,411,46
23.06.20221,451,631,451,6
24.06.20221,611,741,591,71
25.06.20221,711,811,661,8
26.06.20221,791,81,621,63
27.06.20221,631,771,631,69
28.06.20221,681,811,611,61
29.06.20221,611,71,521,56
30.06.20221,571,571,391,51
01.07.20221,511,561,431,46
02.07.20221,461,571,441,53
03.07.20221,531,591,491,54
04.07.20221,551,621,491,6
05.07.20221,61,671,541,61
06.07.20221,611,621,541,6
07.07.20221,61,681,571,67
08.07.20221,671,721,591,65
09.07.20221,641,731,641,69
10.07.20221,691,71,61,65
11.07.20221,651,651,51,51
12.07.20221,51,521,421,43
13.07.20221,441,521,381,51
14.07.20221,521,571,441,57
15.07.20221,571,61,531,55
16.07.20221,541,611,511,6
17.07.20221,611,631,561,57
18.07.20221,581,731,561,68
19.07.20221,691,971,651,92
20.07.20221,932,131,791,87
21.07.20221,871,91,741,87
22.07.20221,882,011,811,83
23.07.20221,831,911,751,85
24.07.20221,851,941,821,83
25.07.20221,831,861,621,62
26.07.20221,621,631,521,59
27.07.20221,591,781,551,77
28.07.20221,771,971,731,88
29.07.20221,881,971,821,86
30.07.20221,872,061,861,92
31.07.20221,922,11,91,93
01.08.20221,922,1391,92,026
02.08.20222,0262,0721,8111,875
03.08.20221,8751,9451,8141,843
04.08.20221,8432,8251,8392,602
05.08.20222,62,9892,5022,731
06.08.20222,7322,8882,5622,574
07.08.20222,5742,7732,5072,624
08.08.20222,6253,1432,613,021
09.08.20223,0213,1432,7932,995
10.08.20222,9943,1392,783,063
11.08.20223,0643,2582,9362,97
12.08.20222,972,9742,8442,942
13.08.20222,9423,0492,9042,919
14.08.20222,9212,9372,7842,833
15.08.20222,8322,9492,6692,705
16.08.20222,7072,7592,6342,683
17.08.20222,6832,7482,5332,566
18.08.20222,5672,8112,432,529
19.08.20222,5292,5872,0932,118
20.08.20222,1192,2692,0362,125
21.08.20222,1232,22,0872,164
22.08.20222,1652,182,0242,129
23.08.20222,1292,1712,0342,147
24.08.20222,1462,2392,0672,144
25.08.20222,1462,2192,1262,137
26.08.20222,1382,1381,8181,851
27.08.20221,851,9111,7941,826
28.08.20221,8261,8451,6761,694
29.08.20221,6942,0711,6711,917
30.08.20221,9182,0851,8722,012
31.08.20222,0122,1741,9782,069
01.09.20222,072,0911,9582,046
02.09.20222,0472,0611,9331,968
03.09.20221,9681,971,8841,951
04.09.20221,9511,9831,9161,948
05.09.20221,951,9661,8471,919
06.09.20221,9191,9721,7481,77
07.09.20221,771,8851,7311,86
08.09.20221,862,0331,8481,954
09.09.20221,9542,221,9452,111
10.09.20222,1112,1942,0612,108
11.09.20222,1082,1462,0582,116
12.09.20222,1152,32,0542,103
13.09.20222,1022,1031,8421,863
14.09.20221,8621,8821,7961,87
15.09.20221,8691,871,741,756
16.09.20221,7561,7921,7241,781
17.09.20221,7791,8491,7771,84
18.09.20221,841,8451,5771,653
19.09.20221,6541,7121,5921,697
20.09.20221,6961,7191,6341,678
21.09.20221,6771,7651,5951,621
22.09.20221,621,721,6181,707
23.09.20221,7091,761,6311,707
24.09.20221,7081,7421,6721,677
25.09.20221,6761,71,6211,644
26.09.20221,6431,6661,5911,662
27.09.20221,6621,7341,6251,652
28.09.20221,6521,6641,5741,64
29.09.20221,6411,7971,6041,693
30.09.20221,6931,7411,6621,687
01.10.20221,6861,7051,6691,684
02.10.20221,6831,6961,6151,624
03.10.20221,6231,6941,6031,68
04.10.20221,6811,7241,6631,714
05.10.20221,7141,721,6541,7
06.10.20221,71,7241,671,695
07.10.20221,6961,71,661,684
08.10.20221,6841,711,6681,685
09.10.20221,6851,7121,6731,706
10.10.20221,7061,7171,5681,573
11.10.20221,5731,6121,5261,582
12.10.20221,5821,5971,5431,558
13.10.20221,5571,5591,3931,511
14.10.20221,511,5711,4581,48
15.10.20221,4791,5011,4561,464
16.10.20221,4661,5141,4641,497
17.10.20221,4971,5441,4781,536
18.10.20221,5361,5791,5031,526
19.10.20221,5261,5351,4321,445
20.10.20221,4451,481,4181,429
21.10.20221,4291,4571,381,449
22.10.20221,4491,481,4351,468
23.10.20221,4691,5421,431,518
24.10.20221,5181,5361,4661,479
25.10.20221,481,5871,4751,548
26.10.20221,5471,6991,541,623
27.10.20221,6221,7261,6031,608
28.10.20221,6091,721,591,691
29.10.20221,6911,8641,691,792
30.10.20221,7921,8151,6861,72
31.10.20221,7211,7361,6381,674
01.11.20221,6751,6971,6191,643
02.11.20221,6421,6881,5661,608
03.11.20221,6072,0651,6031,767
04.11.20221,7681,8751,7141,85
05.11.20221,8491,9461,8141,847
06.11.20221,8461,8621,7181,728
07.11.20221,7271,7741,6861,729
08.11.20221,7281,7371,241,453
09.11.20221,4541,4651,1271,159
10.11.20221,161,411,1431,347
11.11.20221,3481,3731,2071,282
12.11.20221,2821,31,1941,232
13.11.20221,2311,2871,1721,186
14.11.20221,1851,2221,1221,2
15.11.20221,1981,2821,1861,24
16.11.20221,2391,2921,1821,218
17.11.20221,2181,231,1681,196
18.11.20221,1971,2321,1911,21
19.11.20221,211,2491,1921,231
20.11.20221,231,2551,1371,146
21.11.20221,1471,1551,0891,122
22.11.20221,1221,1461,0711,143
23.11.20221,1431,1861,1271,174
24.11.20221,1741,1841,1271,147
25.11.20221,1471,1481,1021,126
26.11.20221,1251,1451,1111,123
27.11.20221,1231,1561,1161,12
28.11.20221,1211,1341,0771,092
29.11.20221,0911,1181,0781,094
30.11.20221,0951,1361,0941,132
01.12.20221,1321,1421,0911,102
02.12.20221,1011,1111,0731,101
03.12.20221,11,1041,0661,069
04.12.20221,0691,1461,0631,125
05.12.20221,1241,1641,0871,099
06.12.20221,0991,1131,0851,11
07.12.20221,1111,1131,011,039
08.12.20221,041,05511,042
09.12.20221,0421,0461,0121,025
10.12.20221,0241,0321,0061,022
11.12.20221,0221,0380,9780,982
12.12.20220,9810,9880,9170,95
13.12.20220,950,9840,8860,959
14.12.20220,9590,9690,9210,923
15.12.20220,9250,930,8880,892
16.12.20220,8930,9050,7420,769
17.12.20220,7690,7870,7170,785
18.12.20220,7850,7870,7480,764
19.12.20220,7640,7750,7090,729
20.12.20220,730,7830,7180,776
21.12.20220,7750,7780,7480,77
22.12.20220,7690,7720,7380,764
23.12.20220,7640,770,750,761
24.12.20220,7610,7650,7510,758
25.12.20220,7560,7580,7340,744
26.12.20220,7420,7790,7420,766
27.12.20220,7650,7720,730,74
28.12.20220,740,7420,6780,692
29.12.20220,6910,7090,6650,679
30.12.20220,6790,6820,6380,656
31.12.20220,6560,6680,6470,653