Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flow Tether logosu
FLOWUSDT
Flow Tether
—
0.0291 $
-0.001490 (%-4.87)
Düşük₺0.02861
Yüksek₺0.03071
AL0.02907
SAT0.0291

Piyasa Verileri

Spot Piyasa
A:0.02907
S:0.0291
Dolaşımdaki Arz
1.669.729.397
Piyasa Değeri
$48,53 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FLOWUSDT: Flow Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7948
KAPANIŞ 0,7942

En Düşük

DÜŞÜK 0,437

En Yüksek

YÜKSEK 1,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,9110,9640,8910,954
02.01.20240,9540,9860,9090,915
03.01.20240,9150,9520,6770,827
04.01.20240,8260,870,80,852
05.01.20240,8530,8550,7760,81
06.01.20240,810,8310,7470,82
07.01.20240,820,8290,7440,763
08.01.20240,7640,8290,6990,821
09.01.20240,8220,8230,7390,766
10.01.20240,7650,8380,7260,819
11.01.20240,8190,9220,810,879
12.01.20240,8780,9370,7940,826
13.01.20240,8260,8760,7890,846
14.01.20240,8460,8470,810,81
15.01.20240,8110,8410,810,823
16.01.20240,8230,8680,8180,849
17.01.20240,8490,8560,8110,823
18.01.20240,8230,8310,7610,78
19.01.20240,7810,7850,7270,776
20.01.20240,7760,7870,7590,786
21.01.20240,7860,8150,7780,79
22.01.20240,790,8290,7320,738
23.01.20240,7380,7650,6910,732
24.01.20240,7320,7580,7230,752
25.01.20240,7520,7520,7110,725
26.01.20240,7250,7660,720,755
27.01.20240,7550,770,7440,765
28.01.20240,7650,7730,7360,741
29.01.20240,7410,7730,7360,765
30.01.20240,7650,770,7360,739
31.01.20240,740,7430,7070,713
01.02.20240,7130,7330,6920,728
02.02.20240,7270,7480,7190,741
03.02.20240,7420,7550,7390,744
04.02.20240,7450,7450,7090,712
05.02.20240,7120,7360,6980,72
06.02.20240,7190,7450,7120,732
07.02.20240,7320,7470,7170,744
08.02.20240,7450,8210,740,792
09.02.20240,7920,8190,7830,813
10.02.20240,8130,8470,8020,832
11.02.20240,8310,8390,8150,819
12.02.20240,820,860,7980,85
13.02.20240,850,8940,8490,858
14.02.20240,8570,9350,850,928
15.02.20240,9280,9930,9240,956
16.02.20240,9571,0010,9190,954
17.02.20240,9550,960,8960,932
18.02.20240,9330,970,9190,962
19.02.20240,9620,9760,940,959
20.02.20240,9590,960,8830,928
21.02.20240,9280,9320,8520,885
22.02.20240,8850,9650,860,96
23.02.20240,961,0210,9191,011
24.02.20241,0121,070,9771,002
25.02.20241,0031,040,9811,027
26.02.20241,0271,0770,9811,051
27.02.20241,0521,1071,0221,076
28.02.20241,0761,110,8881,055
29.02.20241,0551,1061,0221,062
01.03.20241,0621,1411,0591,129
02.03.20241,1291,2421,1111,209
03.03.20241,2081,2261,0611,211
04.03.20241,2121,2961,1861,227
05.03.20241,2271,2660,9681,123
06.03.20241,1221,2271,0691,213
07.03.20241,2141,411,2121,336
08.03.20241,3371,351,2581,335
09.03.20241,3351,4431,3131,377
10.03.20241,3781,491,3691,43
11.03.20241,4291,5891,321,522
12.03.20241,5231,6841,4831,644
13.03.20241,6441,71,5491,601
14.03.20241,6011,6011,4381,532
15.03.20241,5321,5491,2921,407
16.03.20241,4071,4411,2321,272
17.03.20241,2711,3821,2051,362
18.03.20241,3621,4071,2611,289
19.03.20241,2891,3511,1421,201
20.03.20241,2011,3311,1411,329
21.03.20241,3291,3491,2681,307
22.03.20241,3071,3351,2121,249
23.03.20241,251,3061,2291,265
24.03.20241,2651,3291,2631,307
25.03.20241,3081,4031,31,378
26.03.20241,3771,4641,3711,443
27.03.20241,4421,5121,3561,384
28.03.20241,3851,4081,3251,397
29.03.20241,3961,3961,3321,355
30.03.20241,3551,3591,2921,301
31.03.20241,3011,3481,2941,346
01.04.20241,3451,3541,2241,254
02.04.20241,2541,2541,1471,162
03.04.20241,1631,2171,1231,175
04.04.20241,1761,2521,1511,231
05.04.20241,2311,2681,1571,244
06.04.20241,2441,2651,2171,251
07.04.20241,2511,2691,2311,25
08.04.20241,2491,3231,2181,313
09.04.20241,3141,321,241,248
10.04.20241,2461,2581,1691,223
11.04.20241,2231,2291,1781,188
12.04.20241,1881,2050,9231,018
13.04.20241,0181,0320,7640,876
14.04.20240,8750,9430,8320,933
15.04.20240,9320,9720,8440,878
16.04.20240,8790,8950,8340,881
17.04.20240,880,8950,820,846
18.04.20240,8460,8840,8240,876
19.04.20240,8760,8970,80,877
20.04.20240,8780,9490,8660,943
21.04.20240,9420,9540,9050,927
22.04.20240,9260,9730,920,958
23.04.20240,9570,9680,9340,948
24.04.20240,9481,0380,9270,934
25.04.20240,9340,9550,8920,924
26.04.20240,9240,930,8950,903
27.04.20240,9040,9140,8620,906
28.04.20240,9070,9270,890,894
29.04.20240,8940,9050,8580,897
30.04.20240,8960,910,8120,841
01.05.20240,840,8590,790,853
02.05.20240,8530,8840,8250,873
03.05.20240,8730,9180,8520,91
04.05.20240,910,920,8960,909
05.05.20240,9080,9250,8930,914
06.05.20240,9130,9430,8880,889
07.05.20240,8890,9110,8710,876
08.05.20240,8750,9170,8610,874
09.05.20240,8730,9170,8640,909
10.05.20240,910,9270,8550,861
11.05.20240,8610,8730,8420,844
12.05.20240,8440,8530,8270,834
13.05.20240,8350,8680,8040,849
14.05.20240,8480,8550,810,813
15.05.20240,8140,8760,8080,868
16.05.20240,8680,890,8530,871
17.05.20240,8710,910,8670,899
18.05.20240,8980,9090,8870,908
19.05.20240,9080,9130,860,868
20.05.20240,8670,9590,8550,954
21.05.20240,9550,9750,9390,965
22.05.20240,9650,9670,9330,94
23.05.20240,9410,9540,8730,925
24.05.20240,9240,9440,8990,94
25.05.20240,940,9610,9340,949
26.05.20240,9480,9620,910,92
27.05.20240,920,9730,9150,961
28.05.20240,9620,9680,920,935
29.05.20240,9360,9540,9030,908
30.05.20240,9090,9240,8750,887
31.05.20240,8870,8930,860,873
01.06.20240,8730,90,8670,893
02.06.20240,8930,9020,8710,877
03.06.20240,8770,9090,8660,877
04.06.20240,8770,9160,8610,913
05.06.20240,9140,9430,9140,936
06.06.20240,9360,9360,9030,919
07.06.20240,9180,9410,7770,852
08.06.20240,8520,8580,7890,802
09.06.20240,8010,8080,790,804
10.06.20240,8040,8130,7790,785
11.06.20240,7840,7910,7370,748
12.06.20240,7490,7940,730,779
13.06.20240,7790,7830,7260,731
14.06.20240,7320,7490,6930,704
15.06.20240,7040,7320,7020,713
16.06.20240,7130,7310,7020,721
17.06.20240,720,7260,6390,658
18.06.20240,6580,6610,560,599
19.06.20240,5980,6310,5890,624
20.06.20240,6240,6670,6220,634
21.06.20240,6340,650,6220,63
22.06.20240,630,6340,6210,623
23.06.20240,6240,6390,6110,616
24.06.20240,6160,6270,5870,623
25.06.20240,6230,6460,6170,64
26.06.20240,6410,6480,6110,615
27.06.20240,6160,6340,6010,625
28.06.20240,6250,6490,6120,613
29.06.20240,6130,6330,60,606
30.06.20240,6050,6340,5980,632
01.07.20240,6320,6450,6160,619
02.07.20240,6190,630,6120,624
03.07.20240,6250,630,5910,6
04.07.20240,60,6040,530,535
05.07.20240,5350,5360,4690,51
06.07.20240,510,5460,5030,543
07.07.20240,5430,5440,5020,506
08.07.20240,5060,5420,4870,524
09.07.20240,5240,5480,5180,545
10.07.20240,5460,5590,5380,552
11.07.20240,5520,5710,5430,544
12.07.20240,5450,5570,5350,557
13.07.20240,5570,5760,5540,572
14.07.20240,5720,5850,5640,582
15.07.20240,5830,6250,5820,624
16.07.20240,6240,6290,590,615
17.07.20240,6150,6340,6120,614
18.07.20240,6150,6390,5950,605
19.07.20240,6060,6430,5920,641
20.07.20240,6410,6480,630,648
21.07.20240,6470,6580,6170,653
22.07.20240,6530,6570,6230,627
23.07.20240,6270,6350,5940,601
24.07.20240,60,710,5950,669
25.07.20240,6680,6680,6010,634
26.07.20240,6340,6970,6310,675
27.07.20240,6750,6850,660,676
28.07.20240,6760,6980,650,658
29.07.20240,6580,6890,6570,665
30.07.20240,6640,7070,660,68
31.07.20240,6810,7150,6630,672
01.08.20240,6720,7010,6330,698
02.08.20240,6990,7070,6020,605
03.08.20240,6060,6060,5420,56
04.08.20240,560,5670,5120,53
05.08.20240,530,5350,4370,508
06.08.20240,5070,5380,5070,521
07.08.20240,5210,540,5020,51
08.08.20240,510,5690,5020,561
09.08.20240,5620,5650,5420,556
10.08.20240,5550,570,550,565
11.08.20240,5640,5710,5260,529
12.08.20240,5290,5630,5260,553
13.08.20240,5530,5660,5340,56
14.08.20240,5590,5630,5370,545
15.08.20240,5460,5570,5180,527
16.08.20240,5270,5390,5150,528
17.08.20240,5280,5350,520,533
18.08.20240,5330,5440,5260,527
19.08.20240,5270,5390,5190,538
20.08.20240,5380,5550,5340,547
21.08.20240,5460,5780,540,574
22.08.20240,5730,5870,5620,578
23.08.20240,5790,6120,5780,61
24.08.20240,610,6250,6020,613
25.08.20240,6140,630,590,599
26.08.20240,5990,6130,5720,572
27.08.20240,5730,5880,5360,546
28.08.20240,5460,5580,5220,537
29.08.20240,5370,5690,5360,553
30.08.20240,5530,5610,5280,556
31.08.20240,5550,5640,5510,553
01.09.20240,5530,5560,5230,528
02.09.20240,5280,5710,5250,568
03.09.20240,5680,5990,5470,548
04.09.20240,5490,5750,5260,556
05.09.20240,5560,560,5260,532
06.09.20240,5310,5430,4970,515
07.09.20240,5150,5250,5070,515
08.09.20240,5150,5290,5080,522
09.09.20240,5230,5490,5180,54
10.09.20240,540,5480,5290,541
11.09.20240,540,5490,5220,546
12.09.20240,5470,5620,5450,559
13.09.20240,5590,5660,550,563
14.09.20240,5640,570,5540,56
15.09.20240,560,5630,5370,542
16.09.20240,5410,5410,520,527
17.09.20240,5270,5450,520,536
18.09.20240,5360,5480,5150,546
19.09.20240,5480,5780,5430,568
20.09.20240,5680,5930,560,579
21.09.20240,5790,5970,5750,594
22.09.20240,5950,5950,5610,576
23.09.20240,5770,5930,5650,59
24.09.20240,590,6080,5780,605
25.09.20240,6040,6180,5970,601
26.09.20240,6010,6310,5920,624
27.09.20240,6240,6380,620,629
28.09.20240,6280,6310,6040,618
29.09.20240,6180,6240,6020,616
30.09.20240,6170,6210,5750,582
01.10.20240,5810,5970,5270,539
02.10.20240,5390,5530,5180,53
03.10.20240,530,5370,5090,527
04.10.20240,5270,5490,5240,545
05.10.20240,5450,5520,5390,55
06.10.20240,5510,5570,5430,552
07.10.20240,5530,5630,5360,537
08.10.20240,5380,5430,5270,538
09.10.20240,5370,5420,5180,527
10.10.20240,5270,5310,5060,524
11.10.20240,5230,5460,520,543
12.10.20240,5440,5550,5390,551
13.10.20240,5520,5530,5320,541
14.10.20240,5420,5690,5350,565
15.10.20240,5650,5690,5370,56
16.10.20240,560,5630,5470,552
17.10.20240,5520,5560,5280,536
18.10.20240,5360,5580,5330,557
19.10.20240,5580,5710,5540,561
20.10.20240,5620,5970,5540,594
21.10.20240,5940,5990,5670,57
22.10.20240,570,5790,5520,568
23.10.20240,5690,570,5320,541
24.10.20240,540,5540,5360,549
25.10.20240,5490,5520,4920,512
26.10.20240,5120,5230,5030,513
27.10.20240,5130,520,5070,515
28.10.20240,5160,5280,5020,522
29.10.20240,5220,5480,5210,544
30.10.20240,5440,5510,5350,543
31.10.20240,5430,5440,5070,511
01.11.20240,510,5250,50,508
02.11.20240,5090,520,5030,506
03.11.20240,5060,5070,4740,484
04.11.20240,4840,4940,4690,478
05.11.20240,4780,5020,4770,499
06.11.20240,50,5440,4990,54
07.11.20240,5410,5520,5260,54
08.11.20240,540,5490,5270,544
09.11.20240,5450,5660,5340,563
10.11.20240,5640,6260,5570,603
11.11.20240,6040,6350,5910,632
12.11.20240,6320,6540,5790,61
13.11.20240,610,6290,5590,593
14.11.20240,5930,6090,5620,572
15.11.20240,5720,6280,5560,624
16.11.20240,6240,6960,6210,693
17.11.20240,6920,6960,630,642
18.11.20240,6420,760,6390,722
19.11.20240,7230,7410,6830,706
20.11.20240,7060,7090,660,675
21.11.20240,6750,7160,6610,712
22.11.20240,7120,7570,6950,756
23.11.20240,7560,8810,7430,853
24.11.20240,8531,010,8390,964
25.11.20240,9630,9630,8690,886
26.11.20240,8860,920,8270,869
27.11.20240,8690,9120,8420,907
28.11.20240,9070,9070,8560,884
29.11.20240,8851,0020,8720,987
30.11.20240,9871,0290,9540,988
01.12.20240,9891,0750,9441,02
02.12.20241,0191,0780,9321,068
03.12.20241,0691,1851,0161,142
04.12.20241,1431,2711,1251,219
05.12.20241,2191,2391,1231,15
06.12.20241,151,1981,0821,155
07.12.20241,1561,1811,1251,145
08.12.20241,1461,1751,1061,17
09.12.20241,171,170,8070,948
10.12.20240,9480,970,8050,91
11.12.20240,910,9880,8610,975
12.12.20240,9751,0430,9670,994
13.12.20240,9931,0040,9590,988
14.12.20240,9871,0080,9110,934
15.12.20240,9330,970,9020,96
16.12.20240,960,9790,8980,92
17.12.20240,920,9240,8650,873
18.12.20240,8730,8830,780,788
19.12.20240,7880,810,70,72
20.12.20240,720,7560,6270,743
21.12.20240,7430,7880,6950,705
22.12.20240,7060,7480,6880,722
23.12.20240,7220,7850,6970,774
24.12.20240,7740,8110,7520,799
25.12.20240,7980,8010,7580,766
26.12.20240,7660,7730,6960,707
27.12.20240,7070,7490,6980,722
28.12.20240,7230,750,7170,745
29.12.20240,7450,7540,6980,708
30.12.20240,7070,7470,6820,711
31.12.20240,7110,7260,6850,697