Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flux Tether logosu
FLUXUSDT
Flux Tether
—
0.0501 $
+0.000600 (%+1.21)
Düşük₺0.0488
Yüksek₺0.0508
AL0.05
SAT0.0501

Piyasa Verileri

Spot Piyasa
A:0.05
S:0.0501
Dolaşımdaki Arz
412.282.806
Piyasa Değeri
$20,61 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FLUXUSDT: Flux Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0346
KAPANIŞ 1,0292

En Düşük

DÜŞÜK 0,38

En Yüksek

YÜKSEK 3,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20222,4012,5272,2892,4
02.01.20222,43,4252,372,948
03.01.20222,9473,452,7333,129
04.01.20223,1313,1892,8132,889
05.01.20222,8853,162,5012,8
06.01.20222,7992,8752,5042,69
07.01.20222,6872,692,2052,344
08.01.20222,3443,1082,3122,707
09.01.20222,7073,082,6652,85
10.01.20222,8492,9362,3712,57
11.01.20222,572,7862,5182,689
12.01.20222,6853,052,6833,041
13.01.20223,043,052,7332,771
14.01.20222,7692,8932,6262,792
15.01.20222,7932,8092,722,742
16.01.20222,7412,7492,6222,65
17.01.20222,652,6582,2982,393
18.01.20222,3922,492,152,228
19.01.20222,232,2522,0122,105
20.01.20222,1042,5122,052,128
21.01.20222,1222,3961,621,714
22.01.20221,7111,761,2921,48
23.01.20221,4751,6891,4361,574
24.01.20221,5731,5741,2781,493
25.01.20221,4951,5741,3871,483
26.01.20221,4851,7151,4711,57
27.01.20221,5741,5991,4551,522
28.01.20221,5211,6271,4681,566
29.01.20221,5661,681,5531,624
30.01.20221,6251,6571,5031,542
31.01.20221,5451,5571,4591,554
01.02.20221,5511,5931,5021,529
02.02.20221,531,6331,4531,483
03.02.20221,4831,5191,3941,461
04.02.20221,4591,6021,4211,598
05.02.20221,61,681,5571,594
06.02.20221,5961,91,581,786
07.02.20221,7862,0651,761,927
08.02.20221,9292,0641,7611,874
09.02.20221,8741,9121,7851,869
10.02.20221,8681,91,6911,734
11.02.20221,7311,7941,5531,584
12.02.20221,5831,7491,4751,595
13.02.20221,5951,7741,5751,659
14.02.20221,6591,6951,5741,622
15.02.20221,6241,7831,6191,755
16.02.20221,7531,7551,6421,721
17.02.20221,7261,7281,541,564
18.02.20221,5661,6111,4961,513
19.02.20221,5131,5491,4721,505
20.02.20221,5051,5131,3171,353
21.02.20221,3521,4851,3131,316
22.02.20221,3181,411,2611,369
23.02.20221,3691,4391,3431,356
24.02.20221,3541,3571,1331,265
25.02.20221,2661,4641,2461,403
26.02.20221,4041,4751,3741,389
27.02.20221,391,4361,2771,311
28.02.20221,3071,5661,291,506
01.03.20221,5061,561,4761,537
02.03.20221,5381,5631,4431,48
03.03.20221,481,5191,3951,44
04.03.20221,4391,4411,3161,344
05.03.20221,3461,411,3131,4
06.03.20221,41,4251,331,344
07.03.20221,3421,4291,3131,328
08.03.20221,3271,3671,31,321
09.03.20221,321,4291,3161,373
10.03.20221,3731,4771,3161,452
11.03.20221,4531,6781,3821,384
12.03.20221,3831,5551,3811,49
13.03.20221,4911,5311,411,425
14.03.20221,4251,4421,3821,419
15.03.20221,4191,4361,3631,406
16.03.20221,4071,4881,3911,444
17.03.20221,4441,481,4211,437
18.03.20221,4371,4451,3871,438
19.03.20221,4371,51,4261,464
20.03.20221,4651,4941,4161,443
21.03.20221,4431,4851,4211,475
22.03.20221,4731,551,4321,49
23.03.20221,4921,5051,4631,502
24.03.20221,5031,71,4871,597
25.03.20221,5961,651,5491,567
26.03.20221,5691,61,551,587
27.03.20221,5881,6851,5851,674
28.03.20221,6721,771,6371,67
29.03.20221,6721,9631,671,822
30.03.20221,8212,11,8181,868
31.03.20221,8681,911,721,747
01.04.20221,7491,8451,6811,792
02.04.20221,7912,0081,7861,909
03.04.20221,9111,9841,8641,897
04.04.20221,8961,91,7951,861
05.04.20221,861,8991,81,809
06.04.20221,8081,8451,6121,637
07.04.20221,6371,711,5871,631
08.04.20221,6281,671,5361,546
09.04.20221,5441,5711,5011,543
10.04.20221,5431,6921,5381,597
11.04.20221,5961,641,391,446
12.04.20221,4461,5211,4311,472
13.04.20221,4731,5291,4421,504
14.04.20221,5061,5741,4341,449
15.04.20221,4461,531,4461,518
16.04.20221,5181,5271,4561,468
17.04.20221,4681,4991,4331,442
18.04.20221,441,461,3541,416
19.04.20221,4181,5131,4061,479
20.04.20221,4771,5011,421,438
21.04.20221,4381,4841,391,401
22.04.20221,4011,441,3771,396
23.04.20221,3971,4071,3781,38
24.04.20221,3811,3881,3051,309
25.04.20221,311,3691,2651,363
26.04.20221,3621,3821,2691,286
27.04.20221,2891,451,2791,33
28.04.20221,3271,4661,3061,377
29.04.20221,3761,5641,3331,481
30.04.20221,481,5051,2811,294
01.05.20221,2941,4351,2651,367
02.05.20221,3661,611,3571,53
03.05.20221,532,11,4511,48
04.05.20221,4811,651,4611,573
05.05.20221,5751,731,3331,379
06.05.20221,3771,4591,31,338
07.05.20221,3391,3521,1861,223
08.05.20221,2241,3241,161,253
09.05.20221,2531,29311,001
10.05.20221,0031,110,80,926
11.05.20220,9210,9640,5980,619
12.05.20220,620,670,560,609
13.05.20220,6080,9530,5650,704
14.05.20220,7050,7560,6130,734
15.05.20220,740,8650,6920,782
16.05.20220,7820,7820,6930,713
17.05.20220,7110,7750,6960,752
18.05.20220,7510,7590,640,642
19.05.20220,6430,750,630,714
20.05.20220,7130,7650,6380,67
21.05.20220,6710,7050,6570,693
22.05.20220,6930,7170,670,698
23.05.20220,6990,750,6850,692
24.05.20220,6910,750,6630,729
25.05.20220,730,8980,7210,736
26.05.20220,7370,7450,6640,669
27.05.20220,6680,6830,6280,648
28.05.20220,6490,6630,6370,655
29.05.20220,6550,6790,640,678
30.05.20220,6790,7330,6730,722
31.05.20220,7220,7370,6810,697
01.06.20220,6980,7070,6420,656
02.06.20220,6560,7580,6490,73
03.06.20220,730,730,650,663
04.06.20220,6620,6790,650,676
05.06.20220,6770,6780,650,663
06.06.20220,6610,6950,6560,666
07.06.20220,6650,680,6360,659
08.06.20220,6590,6680,640,651
09.06.20220,6530,6620,6410,646
10.06.20220,6450,6480,5830,599
11.06.20220,5990,6640,5530,572
12.06.20220,5720,5740,5020,502
13.06.20220,5020,5080,40,424
14.06.20220,4250,5980,4050,453
15.06.20220,4520,4960,4120,481
16.06.20220,4810,4870,420,428
17.06.20220,4290,4610,4260,453
18.06.20220,4520,4610,380,413
19.06.20220,4140,4750,3950,464
20.06.20220,4640,4950,4280,442
21.06.20220,4420,4950,4370,449
22.06.20220,450,4540,430,435
23.06.20220,4350,4740,4330,469
24.06.20220,470,4860,4560,47
25.06.20220,470,4810,4510,473
26.06.20220,4730,5240,4610,461
27.06.20220,4610,4770,4450,453
28.06.20220,4520,4660,4320,436
29.06.20220,4350,4420,4180,425
30.06.20220,4250,4270,3970,42
01.07.20220,420,4430,4120,419
02.07.20220,4190,4310,4120,429
03.07.20220,4290,4420,4080,416
04.07.20220,4150,440,410,434
05.07.20220,4340,440,4150,43
06.07.20220,430,4610,4220,441
07.07.20220,4410,470,4280,454
08.07.20220,4530,4730,4350,451
09.07.20220,450,4720,4480,457
10.07.20220,4580,460,430,434
11.07.20220,4320,4410,4040,412
12.07.20220,4110,4230,40,403
13.07.20220,4020,4510,3940,432
14.07.20220,4330,4840,4160,462
15.07.20220,4630,4640,4330,442
16.07.20220,4430,4570,4290,454
17.07.20220,4530,4710,4450,453
18.07.20220,4530,520,4520,48
19.07.20220,480,5030,4620,494
20.07.20220,4940,5330,4730,481
21.07.20220,4810,4930,4670,492
22.07.20220,4920,5040,4790,484
23.07.20220,4840,5290,480,51
24.07.20220,5110,5190,5010,504
25.07.20220,5040,510,4580,459
26.07.20220,460,4680,4480,467
27.07.20220,4670,5070,4670,504
28.07.20220,5030,5260,4870,508
29.07.20220,5070,550,5050,531
30.07.20220,5290,580,520,535
31.07.20220,5350,6550,5350,573
01.08.20220,5740,7810,5570,682
02.08.20220,6830,6840,5950,625
03.08.20220,6260,6420,6050,611
04.08.20220,6110,6250,5730,586
05.08.20220,5870,6250,5820,614
06.08.20220,6130,6210,6050,609
07.08.20220,6080,6260,5930,622
08.08.20220,6210,6640,6170,64
09.08.20220,640,6750,5850,664
10.08.20220,6630,9050,6520,752
11.08.20220,7520,780,7360,765
12.08.20220,7660,980,7530,912
13.08.20220,9141,2350,911,115
14.08.20221,1151,2081,031,049
15.08.20221,051,0890,940,943
16.08.20220,9430,9970,9160,95
17.08.20220,951,1150,9341,064
18.08.20221,0641,1580,9460,976
19.08.20220,9790,9860,8140,831
20.08.20220,8290,950,8290,916
21.08.20220,9160,9250,860,888
22.08.20220,8890,890,820,854
23.08.20220,8530,8750,8130,852
24.08.20220,8540,880,8150,849
25.08.20220,851,0070,8490,981
26.08.20220,9810,8820,899
27.08.20220,91,1480,8861,003
28.08.20221,0031,1320,9541,015
29.08.20221,0141,1050,9831,035
30.08.20221,0351,0460,9550,975
31.08.20220,9751,0360,9710,988
01.09.20220,990,990,9120,96
02.09.20220,9611,020,9550,995
03.09.20220,9951,0330,9871,005
04.09.20221,0071,2121,0071,208
05.09.20221,2071,3961,0861,352
06.09.20221,3521,431,151,154
07.09.20221,1561,3251,1041,264
08.09.20221,2641,3181,2231,241
09.09.20221,2421,3941,2351,343
10.09.20221,3451,3741,2811,296
11.09.20221,2971,3371,2831,314
12.09.20221,3151,3151,161,239
13.09.20221,241,2411,0991,141
14.09.20221,1421,2961,111,264
15.09.20221,2641,2641,1331,176
16.09.20221,1751,1761,0291,065
17.09.20221,0651,111,061,096
18.09.20221,0971,0980,9440,975
19.09.20220,9720,9930,8950,96
20.09.20220,9611,0030,870,904
21.09.20220,9041,0230,8820,937
22.09.20220,9370,9540,8910,922
23.09.20220,9230,940,8850,921
24.09.20220,9210,9340,9010,915
25.09.20220,9160,9170,850,871
26.09.20220,8710,8870,8260,866
27.09.20220,8670,9110,8270,848
28.09.20220,8470,8590,80,833
29.09.20220,8330,8460,7890,816
30.09.20220,8170,8340,7950,805
01.10.20220,8040,8130,7810,791
02.10.20220,7910,8830,7870,821
03.10.20220,8220,8620,8160,844
04.10.20220,8450,870,8350,855
05.10.20220,8560,8570,80,829
06.10.20220,8290,8340,7990,803
07.10.20220,8030,830,8030,821
08.10.20220,8230,8250,8060,814
09.10.20220,8140,820,7970,807
10.10.20220,8070,8110,7620,776
11.10.20220,7760,7770,7110,717
12.10.20220,7170,7480,7140,715
13.10.20220,7160,7210,6180,694
14.10.20220,6940,7990,6870,755
15.10.20220,7550,8680,7530,771
16.10.20220,7710,780,7270,747
17.10.20220,7470,7790,7370,76
18.10.20220,7610,7930,7470,753
19.10.20220,7540,7570,7010,704
20.10.20220,7040,7330,690,696
21.10.20220,6960,7010,6570,69
22.10.20220,6910,7020,6780,682
23.10.20220,6840,7150,6660,71
24.10.20220,710,7140,6790,693
25.10.20220,6940,7380,6830,714
26.10.20220,7120,7580,7120,725
27.10.20220,7260,7430,7010,712
28.10.20220,7120,7470,7030,738
29.10.20220,740,8160,7310,783
30.10.20220,7830,8160,7550,771
31.10.20220,7720,8290,7250,744
01.11.20220,7420,750,710,719
02.11.20220,720,7260,6820,693
03.11.20220,6940,7380,6930,703
04.11.20220,7050,7590,70,75
05.11.20220,750,7630,7270,734
06.11.20220,7340,740,7020,706
07.11.20220,7050,7240,6850,705
08.11.20220,7050,710,550,594
09.11.20220,5930,5990,460,507
10.11.20220,5090,520,4010,496
11.11.20220,4950,4990,4210,467
12.11.20220,4650,4870,4340,44
13.11.20220,4390,450,420,424
14.11.20220,4240,540,40,46
15.11.20220,460,4820,4420,454
16.11.20220,4550,4710,4280,442
17.11.20220,4430,4780,4340,457
18.11.20220,4570,4920,4550,475
19.11.20220,4750,4770,4570,46
20.11.20220,4590,4880,4330,436
21.11.20220,4370,4760,4180,434
22.11.20220,4350,4490,4180,443
23.11.20220,4430,470,4350,459
24.11.20220,4580,4590,4430,453
25.11.20220,4530,4540,4380,444
26.11.20220,4450,4620,4420,451
27.11.20220,4520,7870,4510,52
28.11.20220,5190,580,50,513
29.11.20220,5130,5460,510,524
30.11.20220,5240,570,5180,556
01.12.20220,5560,5990,5350,557
02.12.20220,5570,5620,5330,544
03.12.20220,5430,5470,5270,533
04.12.20220,5320,6050,5290,558
05.12.20220,5590,5660,5330,538
06.12.20220,5380,5450,5230,534
07.12.20220,5330,5350,5040,52
08.12.20220,5190,5420,5080,529
09.12.20220,530,5330,5110,514
10.12.20220,5130,5210,5050,51
11.12.20220,510,5350,5090,513
12.12.20220,5140,5140,480,493
13.12.20220,4940,5250,470,502
14.12.20220,5020,5090,490,496
15.12.20220,4950,4950,4710,473
16.12.20220,4730,4930,430,436
17.12.20220,4360,5130,4220,47
18.12.20220,4690,4780,4410,455
19.12.20220,4560,460,4220,432
20.12.20220,4330,4610,4310,452
21.12.20220,4510,4560,4350,443
22.12.20220,4440,4540,4380,447
23.12.20220,4480,4760,4450,456
24.12.20220,4560,4670,4540,457
25.12.20220,4570,4810,4550,463
26.12.20220,4630,4730,4570,464
27.12.20220,4630,4750,4590,461
28.12.20220,460,4630,4370,444
29.12.20220,4450,5060,4420,468
30.12.20220,4670,4970,4570,466
31.12.20220,4670,4710,4620,464