Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Flux Tether logosu
FLUXUSDT
Flux Tether
—
0.0502 $
+0.000600 (%+1.21)
Düşük₺0.0488
Yüksek₺0.0508
AL0.0501
SAT0.0502

Piyasa Verileri

Spot Piyasa
A:0.0501
S:0.0502
Dolaşımdaki Arz
412.282.806
Piyasa Değeri
$20,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

FLUXUSDT: Flux Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7364
KAPANIŞ 0,7364

En Düşük

DÜŞÜK 0,39

En Yüksek

YÜKSEK 1,7867
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,62440,65180,61910,6374
02.01.20240,63730,68160,63440,65
03.01.20240,65010,67340,56610,5866
04.01.20240,58670,6120,56840,6026
05.01.20240,6030,60790,54490,5656
06.01.20240,56560,57540,52920,5604
07.01.20240,56080,580,51480,5216
08.01.20240,52250,54830,48540,538
09.01.20240,53730,54030,49390,508
10.01.20240,50910,57160,49160,5583
11.01.20240,55850,58280,53860,5619
12.01.20240,56270,58850,53760,5593
13.01.20240,55860,57360,54380,5653
14.01.20240,56710,640,55380,6175
15.01.20240,6180,63420,57980,59
16.01.20240,58990,60290,56860,5971
17.01.20240,5970,60810,56630,5747
18.01.20240,57590,59710,53240,5471
19.01.20240,54790,55520,51650,5426
20.01.20240,5430,56520,53520,5589
21.01.20240,55920,72250,55820,5992
22.01.20240,59980,61350,54620,553
23.01.20240,55320,58450,5190,5589
24.01.20240,55920,57220,54280,5584
25.01.20240,55860,630,54510,5703
26.01.20240,57030,60520,56390,5928
27.01.20240,59340,6170,58890,6008
28.01.20240,60130,6090,5750,5948
29.01.20240,59550,6080,58160,6013
30.01.20240,60120,610,58380,5883
31.01.20240,58740,59790,56050,567
01.02.20240,5670,57860,55720,5725
02.02.20240,57210,58890,56690,5816
03.02.20240,58160,590,57060,5747
04.02.20240,57470,58030,55230,5642
05.02.20240,56390,57870,54760,5534
06.02.20240,55350,57950,55230,5586
07.02.20240,55850,58910,55810,5802
08.02.20240,57990,5930,56890,5778
09.02.20240,57790,61850,57760,6095
10.02.20240,61070,62130,58860,6071
11.02.20240,60690,6240,59790,6045
12.02.20240,60450,63710,59740,6276
13.02.20240,62770,6560,61640,6401
14.02.20240,640,66850,63190,6575
15.02.20240,65760,71240,64870,6827
16.02.20240,68280,750,67640,7211
17.02.20240,72210,72390,6820,7145
18.02.20240,71430,8890,710,8181
19.02.20240,81840,9750,80630,8715
20.02.20240,87150,87480,81620,8443
21.02.20240,84430,85650,77070,8107
22.02.20240,81090,89940,79180,8858
23.02.20240,88550,9190,83350,8662
24.02.20240,86610,91010,83110,8617
25.02.20240,8630,95120,85990,9437
26.02.20240,94360,980,90890,9669
27.02.20240,96861,1380,96631,0462
28.02.20241,04511,08410,9751,0299
29.02.20241,03041,080,99381,0157
01.03.20241,0171,06810,98620,9901
02.03.20240,99121,01540,9641,0052
03.03.20241,00521,20,93521,08
04.03.20241,07971,1191,0211,0385
05.03.20241,0381,040,87460,9504
06.03.20240,95051,04730,90011,0358
07.03.20241,03751,07650,98541,0435
08.03.20241,0441,06781,011,043
09.03.20241,0431,221,03241,2027
10.03.20241,20261,31,12841,1623
11.03.20241,16231,25961,131,2114
12.03.20241,21071,21551,09871,1884
13.03.20241,19021,351,17331,3254
14.03.20241,32321,4991,26681,3763
15.03.20241,37391,38241,16921,3172
16.03.20241,31991,32861,19591,2821
17.03.20241,28341,6881,27931,6404
18.03.20241,6391,78671,4251,4444
19.03.20241,44431,48661,26251,3241
20.03.20241,32441,461,271,4369
21.03.20241,43711,4581,3671,3884
22.03.20241,38551,39731,25471,2976
23.03.20241,29811,37391,28881,2989
24.03.20241,29781,37231,26281,3543
25.03.20241,35481,43351,33581,3938
26.03.20241,39391,4581,32871,3479
27.03.20241,34821,381,2811,3028
28.03.20241,30031,351,2631,3334
29.03.20241,33481,3651,29661,3
30.03.20241,31,34971,29241,3005
31.03.20241,29911,34661,29621,3308
01.04.20241,33131,33471,171,2148
02.04.20241,21481,21481,0631,1153
03.04.20241,11571,2471,07951,2071
04.04.20241,2071,21361,11421,1462
05.04.20241,14771,18551,0731,0993
06.04.20241,09881,1271,09211,1104
07.04.20241,11041,1811,10551,138
08.04.20241,13951,1781,11341,1564
09.04.20241,1551,17031,07611,0902
10.04.20241,09011,11231,03921,1005
11.04.20241,1021,10981,05981,0812
12.04.20241,08021,12590,85320,9687
13.04.20240,96861,00480,79770,8681
14.04.20240,86870,94690,82770,9377
15.04.20240,93660,9820,85020,8856
16.04.20240,88690,92550,85140,9094
17.04.20240,90860,91370,82050,8738
18.04.20240,8750,92790,85410,9163
19.04.20240,91630,95350,85230,912
20.04.20240,9120,9750,90450,9665
21.04.20240,96540,98170,93490,9654
22.04.20240,9651,02220,96030,9866
23.04.20240,98611,04490,9740,9846
24.04.20240,98451,00480,92760,9436
25.04.20240,94390,9630,90610,9381
26.04.20240,93690,94230,88420,9147
27.04.20240,9160,93670,88060,9235
28.04.20240,92410,94040,90740,9145
29.04.20240,91650,92320,86580,893
30.04.20240,89430,90520,81720,8587
01.05.20240,85930,870,8060,8488
02.05.20240,84880,8770,81630,8678
03.05.20240,86710,91050,84930,8914
04.05.20240,89250,92030,87870,908
05.05.20240,90870,96310,89180,9262
06.05.20240,92620,96620,91150,9275
07.05.20240,92670,95890,9060,9199
08.05.20240,91990,92410,87340,8945
09.05.20240,89320,90020,84560,8855
10.05.20240,88650,91210,84110,861
11.05.20240,86170,8810,83740,8397
12.05.20240,83940,91530,83730,8725
13.05.20240,87230,9050,8330,8682
14.05.20240,86810,87230,81480,8422
15.05.20240,84210,89940,82230,8725
16.05.20240,87190,90140,8550,8745
17.05.20240,87450,92510,87420,9016
18.05.20240,90170,90850,88030,8956
19.05.20240,89520,90,86790,8747
20.05.20240,87380,93810,87230,9308
21.05.20240,93180,93370,89180,9001
22.05.20240,90,93880,88190,9107
23.05.20240,91090,9250,86260,9025
24.05.20240,90250,90750,86370,8795
25.05.20240,87950,9570,87890,9213
26.05.20240,92130,94570,90580,9332
27.05.20240,93330,98180,93220,9619
28.05.20240,96190,99970,92770,9973
29.05.20240,99641,08410,9830,9859
30.05.20240,98490,9980,9470,9744
31.05.20240,97390,98520,94420,9448
01.06.20240,94550,96130,92340,941
02.06.20240,94060,95830,90510,9112
03.06.20240,91050,95640,90710,9257
04.06.20240,92610,97640,91520,9699
05.06.20240,96991,02220,96931,0092
06.06.20241,00871,0750,97191,0284
07.06.20241,02871,04060,91370,9373
08.06.20240,93730,97170,91220,9298
09.06.20240,92980,93710,90440,917
10.06.20240,91670,92440,87830,8931
11.06.20240,89251,03040,83460,8616
12.06.20240,86240,9270,83560,8847
13.06.20240,88480,88650,82540,827
14.06.20240,82650,83370,720,7497
15.06.20240,74970,76460,730,7502
16.06.20240,75070,7530,70110,7218
17.06.20240,72110,72350,65650,69
18.06.20240,68950,69120,58510,6155
19.06.20240,61540,65580,60890,6294
20.06.20240,62930,68520,62630,6602
21.06.20240,66010,6630,63050,6464
22.06.20240,64640,6480,62390,6292
23.06.20240,62920,64080,59160,6021
24.06.20240,60240,63840,5710,633
25.06.20240,63330,660,61980,6539
26.06.20240,65450,69990,61060,6208
27.06.20240,62030,70,61720,6629
28.06.20240,66280,68420,65410,6649
29.06.20240,66490,67070,620,6226
30.06.20240,62260,64240,6110,6405
01.07.20240,64050,67880,63180,6531
02.07.20240,65290,65710,62560,6328
03.07.20240,6330,66920,61260,6288
04.07.20240,62830,6360,56150,5697
05.07.20240,56970,57090,4820,5321
06.07.20240,53280,58510,52640,5751
07.07.20240,57510,58810,52690,5315
08.07.20240,53120,56890,51080,5405
09.07.20240,540,55810,53410,5546
10.07.20240,55510,57670,54580,5601
11.07.20240,56110,58250,55120,5718
12.07.20240,57170,60040,55130,5905
13.07.20240,59090,62640,58850,6182
14.07.20240,61780,64280,61250,6342
15.07.20240,63430,67090,63010,6703
16.07.20240,66970,68080,63160,6544
17.07.20240,65470,68750,6510,6532
18.07.20240,65380,68490,63360,6473
19.07.20240,64740,68980,63190,6764
20.07.20240,67640,7150,67460,6874
21.07.20240,6870,72590,6740,7157
22.07.20240,71620,730,6890,6938
23.07.20240,69370,70590,66180,6697
24.07.20240,6690,69240,660,663
25.07.20240,66380,67370,6370,6688
26.07.20240,66940,70330,66930,6947
27.07.20240,69470,71470,68730,6989
28.07.20240,69890,70220,67120,6915
29.07.20240,69180,72760,68710,701
30.07.20240,70070,710,62680,6318
31.07.20240,63160,65270,59150,5934
01.08.20240,59440,60440,55010,5847
02.08.20240,58380,58770,53690,5426
03.08.20240,5430,56060,50590,5078
04.08.20240,50720,5240,45520,4734
05.08.20240,4740,47590,390,4462
06.08.20240,44610,4910,44560,4802
07.08.20240,47970,48830,44610,4618
08.08.20240,46170,50650,45320,5031
09.08.20240,50280,51270,48050,4893
10.08.20240,48980,51810,48830,5138
11.08.20240,51330,520,49190,4961
12.08.20240,49590,51980,49260,5123
13.08.20240,51160,51230,48560,4999
14.08.20240,50,51220,49350,4993
15.08.20240,49860,50280,4580,4665
16.08.20240,46620,4890,44540,4532
17.08.20240,45290,47370,44930,4718
18.08.20240,4720,71610,46590,5692
19.08.20240,56850,69940,54050,5911
20.08.20240,59130,640,55460,5692
21.08.20240,56950,5910,55230,574
22.08.20240,5740,60,54240,5501
23.08.20240,55020,59340,55020,5802
24.08.20240,58010,61680,56420,5894
25.08.20240,58980,630,57090,6099
26.08.20240,60970,70740,60040,6506
27.08.20240,65030,660,56110,5709
28.08.20240,57090,58830,550,5614
29.08.20240,56150,5740,5310,5357
30.08.20240,53570,53940,49290,5167
31.08.20240,51680,54960,50190,5092
01.09.20240,50940,5170,4910,4985
02.09.20240,4980,56170,49660,5438
03.09.20240,54390,7290,54180,6082
04.09.20240,60780,6250,57270,5857
05.09.20240,58540,5960,53710,5436
06.09.20240,54370,55660,50990,5306
07.09.20240,53040,55330,52310,5347
08.09.20240,53510,5970,53320,5803
09.09.20240,58010,58510,54090,5781
10.09.20240,57820,57980,56240,5718
11.09.20240,57210,60590,56520,59
12.09.20240,59010,60120,56840,5935
13.09.20240,59410,61180,57350,6055
14.09.20240,60570,64050,59420,633
15.09.20240,63260,6340,58160,5848
16.09.20240,58470,58770,55730,5651
17.09.20240,56460,5970,55890,5895
18.09.20240,58940,61720,57340,6165
19.09.20240,61720,63180,61050,6184
20.09.20240,61850,64530,60630,6222
21.09.20240,62180,64680,6110,6441
22.09.20240,64380,64450,5950,6135
23.09.20240,61330,64480,59940,6347
24.09.20240,63480,64790,61590,6465
25.09.20240,64640,65350,60920,612
26.09.20240,61220,64720,59760,6358
27.09.20240,6350,65930,63460,653
28.09.20240,65270,66160,6120,6331
29.09.20240,63340,64560,61370,6378
30.09.20240,63770,64030,59320,5985
01.10.20240,59850,62720,52860,5395
02.10.20240,53940,55620,510,5269
03.10.20240,52690,54440,50180,5373
04.10.20240,53720,56280,52870,5436
05.10.20240,54390,57490,53830,5593
06.10.20240,55920,56370,5490,5577
07.10.20240,55830,57080,53290,5338
08.10.20240,53370,54360,51460,5241
09.10.20240,52440,53690,50250,5074
10.10.20240,50720,520,48960,5061
11.10.20240,50640,53460,50150,5293
12.10.20240,52930,53810,52550,5327
13.10.20240,53310,53810,51280,5287
14.10.20240,5290,55990,52250,5561
15.10.20240,55630,5610,52620,5488
16.10.20240,54870,55220,52630,5334
17.10.20240,53330,53850,51830,531
18.10.20240,53110,54380,52330,5369
19.10.20240,53680,54490,52890,5359
20.10.20240,53610,56480,52830,5625
21.10.20240,56250,56620,53560,5437
22.10.20240,54390,5580,53280,5494
23.10.20240,54970,55070,50680,5201
24.10.20240,51990,53540,51780,5333
25.10.20240,53330,54370,470,4912
26.10.20240,49110,50620,48310,4887
27.10.20240,48890,49250,47270,4874
28.10.20240,48730,48870,46110,4815
29.10.20240,48170,55090,48070,5086
30.10.20240,50850,51770,49940,5079
31.10.20240,50790,50920,47830,4929
01.11.20240,49290,5230,47560,5016
02.11.20240,50160,5220,48980,5019
03.11.20240,50190,51210,46240,4815
04.11.20240,48170,50430,46910,4863
05.11.20240,48620,5050,47110,4923
06.11.20240,49240,53880,49240,5321
07.11.20240,53230,55630,52810,5478
08.11.20240,54790,55190,52630,5457
09.11.20240,54570,56310,53360,5612
10.11.20240,56130,62890,54940,5915
11.11.20240,59140,63370,58910,6308
12.11.20240,63060,6350,56260,5941
13.11.20240,59430,60190,54240,5721
14.11.20240,57190,59320,53010,5389
15.11.20240,53890,55980,52370,5555
16.11.20240,55560,58430,55020,5806
17.11.20240,58070,6090,54630,569
18.11.20240,56910,60890,5620,6025
19.11.20240,60210,60570,55520,5733
20.11.20240,5730,5730,52180,5367
21.11.20240,53690,58660,52360,5791
22.11.20240,57920,61470,56860,6139
23.11.20240,6140,66840,60580,6546
24.11.20240,65490,75740,64920,7295
25.11.20240,72960,7950,69210,728
26.11.20240,72790,74840,66410,7118
27.11.20240,71150,76130,69090,7449
28.11.20240,74490,79470,71090,7794
29.11.20240,77970,80660,74240,7911
30.11.20240,79110,82450,77570,7955
01.12.20240,79570,82320,7670,7874
02.12.20240,78750,80190,73340,798
03.12.20240,79790,90,78110,8775
04.12.20240,87760,91830,84160,8804
05.12.20240,88050,89930,81110,8367
06.12.20240,83680,91890,82920,8948
07.12.20240,89450,92440,86580,8765
08.12.20240,87650,90140,85270,8984
09.12.20240,89860,89890,63050,71
10.12.20240,710,73120,64530,6973
11.12.20240,69720,76580,66830,7545
12.12.20240,75470,79860,74420,7631
13.12.20240,76340,79020,72330,7638
14.12.20240,76370,76570,69580,7153
15.12.20240,71530,74070,69270,7324
16.12.20240,73250,7570,68830,7086
17.12.20240,70910,71090,67490,6816
18.12.20240,68170,68550,610,6207
19.12.20240,62060,67270,57760,5963
20.12.20240,59630,63110,52320,6259
21.12.20240,62540,64460,56750,5778
22.12.20240,57790,59170,54440,5552
23.12.20240,55520,61030,54140,6009
24.12.20240,60090,66130,58310,6492
25.12.20240,6490,65780,62730,6393
26.12.20240,63930,64530,59530,6064
27.12.20240,60640,63250,59760,6076
28.12.20240,60770,63590,60160,6301
29.12.20240,63020,63290,60550,6115
30.12.20240,61150,6610,60530,6278
31.12.20240,62780,6440,60450,6117