GBPQAR
GBPQAR
19:19:46
4.8178 QAR
+0.0014 (%+0.03)
Önceki Kapanış: 4.8164·
Volatilite: 0.6300
Düşük₺4.7948
Yüksek₺4.825
Piyasa Verileri
Spot Piyasa
A:4.6445
S:4.9912
Önceki haftaya göre (WoW)
-1.41%
Önceki aya göre (MoM)
-1.65%
Yılbaşından bugüne (YTD)
-1.82%
Önceki yıla göre (YoY)
-1.39%
GBPQAR: İngiliz Sterlini / Katar Riyali Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,7035
KAPANIŞ 4,7029
En Düşük
DÜŞÜK 4,5368
En Yüksek
YÜKSEK 4,907
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.07.2024 | 4,6635 | 4,6657 | 4,6571 | 4,6644 |
| 09.07.2024 | 4,6633 | 4,6809 | 4,6576 | 4,6776 |
| 10.07.2024 | 4,6778 | 4,7201 | 4,6767 | 4,7018 |
| 11.07.2024 | 4,7018 | 4,7362 | 4,6954 | 4,7296 |
| 14.07.2024 | 4,7255 | 4,7419 | 4,7128 | 4,7215 |
| 15.07.2024 | 4,7211 | 4,7427 | 4,7152 | 4,7319 |
| 16.07.2024 | 4,7307 | 4,7568 | 4,7243 | 4,7371 |
| 17.07.2024 | 4,7369 | 4,7458 | 4,7143 | 4,7221 |
| 18.07.2024 | 4,7221 | 4,7392 | 4,6991 | 4,7016 |
| 21.07.2024 | 4,7031 | 4,7219 | 4,6993 | 4,7089 |
| 22.07.2024 | 4,7085 | 4,7178 | 4,6974 | 4,7018 |
| 23.07.2024 | 4,7022 | 4,7209 | 4,6942 | 4,6991 |
| 24.07.2024 | 4,6991 | 4,7125 | 4,6789 | 4,6885 |
| 25.07.2024 | 4,6885 | 4,6962 | 4,6827 | 4,6917 |
| 28.07.2024 | 4,6908 | 4,7018 | 4,6673 | 4,6953 |
| 29.07.2024 | 4,6943 | 4,7038 | 4,6699 | 4,6734 |
| 30.07.2024 | 4,673 | 4,6963 | 4,6663 | 4,68 |
| 31.07.2024 | 4,6802 | 4,6992 | 4,6331 | 4,638 |
| 01.08.2024 | 4,6388 | 4,6792 | 4,631 | 4,6611 |
| 04.08.2024 | 4,6443 | 4,6665 | 4,6183 | 4,6519 |
| 05.08.2024 | 4,6507 | 4,6617 | 4,6174 | 4,6205 |
| 06.08.2024 | 4,6205 | 4,6465 | 4,6168 | 4,6294 |
| 07.08.2024 | 4,6287 | 4,6431 | 4,6071 | 4,6417 |
| 08.08.2024 | 4,6419 | 4,6583 | 4,638 | 4,645 |
| 11.08.2024 | 4,6446 | 4,6786 | 4,6411 | 4,6483 |
| 12.08.2024 | 4,6481 | 4,6867 | 4,6466 | 4,6831 |
| 13.08.2024 | 4,6831 | 4,6933 | 4,6483 | 4,6703 |
| 14.08.2024 | 4,6705 | 4,6978 | 4,6686 | 4,6798 |
| 15.08.2024 | 4,68 | 4,7246 | 4,679 | 4,7131 |
| 18.08.2024 | 4,7034 | 4,7381 | 4,7005 | 4,7302 |
| 19.08.2024 | 4,7297 | 4,7529 | 4,7105 | 4,7452 |
| 20.08.2024 | 4,745 | 4,7758 | 4,7251 | 4,7654 |
| 21.08.2024 | 4,7654 | 4,791 | 4,7596 | 4,7666 |
| 22.08.2024 | 4,7664 | 4,8191 | 4,7641 | 4,812 |
| 25.08.2024 | 4,8111 | 4,8154 | 4,7761 | 4,8013 |
| 26.08.2024 | 4,8019 | 4,835 | 4,7977 | 4,8282 |
| 27.08.2024 | 4,8273 | 4,8289 | 4,7945 | 4,8027 |
| 28.08.2024 | 4,8028 | 4,8192 | 4,787 | 4,7938 |
| 29.08.2024 | 4,7944 | 4,8187 | 4,7725 | 4,7791 |
| 01.09.2024 | 4,7914 | 4,7984 | 4,7813 | 4,7918 |
| 02.09.2024 | 4,7916 | 4,7947 | 4,7642 | 4,7748 |
| 03.09.2024 | 4,7744 | 4,8057 | 4,7706 | 4,7858 |
| 04.09.2024 | 4,7863 | 4,8035 | 4,778 | 4,799 |
| 05.09.2024 | 4,7987 | 4,8263 | 4,7735 | 4,7805 |
| 08.09.2024 | 4,7806 | 4,8014 | 4,5368 | 4,769 |
| 09.09.2024 | 4,769 | 4,7817 | 4,7514 | 4,7618 |
| 10.09.2024 | 4,7614 | 4,7895 | 4,7367 | 4,7481 |
| 11.09.2024 | 4,7488 | 4,7824 | 4,745 | 4,778 |
| 12.09.2024 | 4,7776 | 4,7955 | 4,7554 | 4,7779 |
| 15.09.2024 | 4,7779 | 4,8196 | 4,7779 | 4,8112 |
| 16.09.2024 | 4,8112 | 4,8228 | 4,786 | 4,8043 |
| 17.09.2024 | 4,8045 | 4,8411 | 4,7898 | 4,8107 |
| 18.09.2024 | 4,8092 | 4,8759 | 4,7943 | 4,8353 |
| 19.09.2024 | 4,8355 | 4,8676 | 4,8099 | 4,8584 |
| 22.09.2024 | 4,8489 | 4,8645 | 4,8161 | 4,8586 |
| 23.09.2024 | 4,8588 | 4,8853 | 4,8124 | 4,8832 |
| 24.09.2024 | 4,8833 | 4,8898 | 4,8036 | 4,8505 |
| 25.09.2024 | 4,8498 | 4,9028 | 4,8176 | 4,8902 |
| 26.09.2024 | 4,8905 | 4,8949 | 4,8279 | 4,8681 |
| 29.09.2024 | 4,8673 | 4,8909 | 4,8275 | 4,8693 |
| 30.09.2024 | 4,8691 | 4,907 | 4,8209 | 4,8371 |
| 01.10.2024 | 4,8373 | 4,8591 | 4,8112 | 4,8308 |
| 02.10.2024 | 4,8306 | 4,8464 | 4,7696 | 4,7781 |
| 03.10.2024 | 4,7782 | 4,8054 | 4,7638 | 4,7771 |
| 06.10.2024 | 4,7762 | 4,814 | 4,7576 | 4,7627 |
| 07.10.2024 | 4,7625 | 4,7863 | 4,7549 | 4,779 |
| 08.10.2024 | 4,7788 | 4,7862 | 4,753 | 4,759 |
| 09.10.2024 | 4,7586 | 4,7856 | 4,741 | 4,755 |
| 10.10.2024 | 4,7548 | 4,7792 | 4,7519 | 4,7579 |
| 13.10.2024 | 4,7571 | 4,776 | 4,7476 | 4,7576 |
| 14.10.2024 | 4,756 | 4,7798 | 4,7531 | 4,7602 |
| 15.10.2024 | 4,76 | 4,7757 | 4,7242 | 4,729 |
| 16.10.2024 | 4,7288 | 4,7756 | 4,7268 | 4,737 |
| 17.10.2024 | 4,7367 | 4,7816 | 4,7345 | 4,7514 |
| 20.10.2024 | 4,7505 | 4,7533 | 4,7243 | 4,7272 |
| 21.10.2024 | 4,7261 | 4,7604 | 4,7175 | 4,7271 |
| 22.10.2024 | 4,727 | 4,7512 | 4,6991 | 4,7042 |
| 23.10.2024 | 4,7038 | 4,7401 | 4,6995 | 4,7237 |
| 24.10.2024 | 4,7232 | 4,7406 | 4,7124 | 4,7366 |
| 27.10.2024 | 4,7394 | 4,7502 | 4,7207 | 4,7224 |
| 28.10.2024 | 4,722 | 4,7449 | 4,7191 | 4,7383 |
| 29.10.2024 | 4,7379 | 4,7605 | 4,7141 | 4,7195 |
| 30.10.2024 | 4,7196 | 4,7356 | 4,6784 | 4,696 |
| 31.10.2024 | 4,6963 | 4,7324 | 4,6913 | 4,7046 |
| 03.11.2024 | 4,713 | 4,739 | 4,7069 | 4,7159 |
| 04.11.2024 | 4,7155 | 4,7466 | 4,7136 | 4,7423 |
| 05.11.2024 | 4,7423 | 4,7501 | 4,6764 | 4,6921 |
| 06.11.2024 | 4,6914 | 4,7399 | 4,687 | 4,7263 |
| 07.11.2024 | 4,7259 | 4,7292 | 4,6904 | 4,7038 |
| 10.11.2024 | 4,7012 | 4,7397 | 4,6841 | 4,69 |
| 11.11.2024 | 4,6904 | 4,6932 | 4,6309 | 4,6407 |
| 12.11.2024 | 4,6399 | 4,6583 | 4,6219 | 4,6251 |
| 13.11.2024 | 4,625 | 4,6666 | 4,6048 | 4,6083 |
| 14.11.2024 | 4,6085 | 4,6283 | 4,5861 | 4,5895 |
| 17.11.2024 | 4,6138 | 4,6234 | 4,5983 | 4,6149 |
| 18.11.2024 | 4,6145 | 4,6238 | 4,578 | 4,6152 |
| 19.11.2024 | 4,6158 | 4,6235 | 4,5965 | 4,6041 |
| 20.11.2024 | 4,6043 | 4,6204 | 4,5788 | 4,5857 |
| 21.11.2024 | 4,5859 | 4,6128 | 4,554 | 4,5615 |
| 24.11.2024 | 4,5732 | 4,6024 | 4,5657 | 4,5751 |
| 25.11.2024 | 4,5751 | 4,6093 | 4,5535 | 4,5718 |
| 26.11.2024 | 4,572 | 4,629 | 4,5716 | 4,6237 |
| 27.11.2024 | 4,6234 | 4,6254 | 4,5958 | 4,6239 |
| 28.11.2024 | 4,6243 | 4,6433 | 4,6184 | 4,6401 |
| 01.12.2024 | 4,6384 | 4,6517 | 4,5985 | 4,6075 |
| 02.12.2024 | 4,6071 | 4,6476 | 4,6034 | 4,6137 |
| 03.12.2024 | 4,6133 | 4,6398 | 4,6095 | 4,625 |
| 04.12.2024 | 4,6248 | 4,6586 | 4,6213 | 4,6426 |
| 05.12.2024 | 4,6426 | 4,672 | 4,6316 | 4,6461 |
| 08.12.2024 | 4,6452 | 4,6764 | 4,6393 | 4,6412 |
| 09.12.2024 | 4,6413 | 4,6607 | 4,6393 | 4,6495 |
| 10.12.2024 | 4,6496 | 4,658 | 4,6332 | 4,6422 |
| 11.12.2024 | 4,6423 | 4,6609 | 4,6211 | 4,6217 |
| 12.12.2024 | 4,6215 | 4,6352 | 4,5944 | 4,5981 |
| 15.12.2024 | 4,5974 | 4,6263 | 4,5897 | 4,621 |
| 16.12.2024 | 4,6207 | 4,6412 | 4,6042 | 4,6333 |
| 17.12.2024 | 4,6335 | 4,638 | 4,5804 | 4,5853 |
| 18.12.2024 | 4,5855 | 4,6708 | 4,5632 | 4,5643 |
| 19.12.2024 | 4,5641 | 4,5971 | 4,5581 | 4,5829 |
| 22.12.2024 | 4,5642 | 4,5768 | 4,5445 | 4,5753 |
| 23.12.2024 | 4,5757 | 4,5773 | 4,5502 | 4,5582 |
| 24.12.2024 | 4,5576 | 4,5648 | 4,5535 | 4,5578 |
| 25.12.2024 | 4,5582 | 4,5602 | 4,5393 | 4,5491 |
| 26.12.2024 | 4,5493 | 4,5896 | 4,5409 | 4,585 |
| 29.12.2024 | 4,5898 | 4,6005 | 4,5585 | 4,5727 |
| 30.12.2024 | 4,5729 | 4,6 | 4,5598 | 4,5686 |
| 31.12.2024 | 4,5684 | 4,5697 | 4,5607 | 4,5609 |