GBPQAR
GBPQAR
19:19:54
4.8177 QAR
+0.0013 (%+0.03)
Önceki Kapanış: 4.8164·
Volatilite: 0.6300
Düşük₺4.7948
Yüksek₺4.825
Piyasa Verileri
Spot Piyasa
A:4.6441
S:4.9912
Önceki haftaya göre (WoW)
-1.41%
Önceki aya göre (MoM)
-1.65%
Yılbaşından bugüne (YTD)
-1.82%
Önceki yıla göre (YoY)
-1.39%
GBPQAR: İngiliz Sterlini / Katar Riyali Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8042
KAPANIŞ 4,8057
En Düşük
DÜŞÜK 4,4084
En Yüksek
YÜKSEK 5,0374
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,5611 | 4,5707 | 4,5051 | 4,5137 |
| 02.01.2025 | 4,5138 | 4,5548 | 4,5127 | 4,5311 |
| 05.01.2025 | 4,5262 | 4,578 | 4,5188 | 4,5674 |
| 06.01.2025 | 4,5673 | 4,6017 | 4,5436 | 4,5442 |
| 07.01.2025 | 4,5438 | 4,5828 | 4,491 | 4,5011 |
| 08.01.2025 | 4,5015 | 4,5035 | 4,4554 | 4,4816 |
| 09.01.2025 | 4,4813 | 4,4916 | 4,445 | 4,4504 |
| 12.01.2025 | 4,4504 | 4,471 | 4,4136 | 4,4328 |
| 13.01.2025 | 4,4332 | 4,4597 | 4,4084 | 4,4437 |
| 14.01.2025 | 4,4435 | 4,4854 | 4,4244 | 4,4574 |
| 15.01.2025 | 4,4572 | 4,4665 | 4,4359 | 4,4526 |
| 16.01.2025 | 4,4522 | 4,4596 | 4,4209 | 4,4303 |
| 19.01.2025 | 4,4319 | 4,5071 | 4,4319 | 4,5013 |
| 20.01.2025 | 4,5002 | 4,5071 | 4,4438 | 4,4923 |
| 21.01.2025 | 4,4921 | 4,515 | 4,464 | 4,4844 |
| 22.01.2025 | 4,4846 | 4,5172 | 4,4812 | 4,4983 |
| 23.01.2025 | 4,4981 | 4,552 | 4,4954 | 4,5463 |
| 26.01.2025 | 4,5434 | 4,5721 | 4,53 | 4,5478 |
| 27.01.2025 | 4,5482 | 4,574 | 4,523 | 4,5297 |
| 28.01.2025 | 4,5293 | 4,541 | 4,52 | 4,5295 |
| 29.01.2025 | 4,5298 | 4,5457 | 4,5182 | 4,5278 |
| 30.01.2025 | 4,5284 | 4,5446 | 4,5136 | 4,5187 |
| 02.02.2025 | 4,4986 | 4,5631 | 4,4837 | 4,5204 |
| 03.02.2025 | 4,5202 | 4,5541 | 4,4839 | 4,5526 |
| 04.02.2025 | 4,5523 | 4,5756 | 4,5216 | 4,5525 |
| 05.02.2025 | 4,5527 | 4,5663 | 4,5097 | 4,5298 |
| 06.02.2025 | 4,529 | 4,5581 | 4,5062 | 4,5173 |
| 09.02.2025 | 4,512 | 4,5597 | 4,501 | 4,5023 |
| 10.02.2025 | 4,5015 | 4,5344 | 4,4902 | 4,531 |
| 11.02.2025 | 4,5307 | 4,5445 | 4,5116 | 4,5308 |
| 12.02.2025 | 4,5312 | 4,5893 | 4,5283 | 4,5767 |
| 13.02.2025 | 4,5765 | 4,5998 | 4,551 | 4,5833 |
| 16.02.2025 | 4,576 | 4,6054 | 4,5702 | 4,6028 |
| 17.02.2025 | 4,6024 | 4,6077 | 4,5853 | 4,5903 |
| 18.02.2025 | 4,59 | 4,6124 | 4,5747 | 4,5832 |
| 19.02.2025 | 4,5828 | 4,6137 | 4,5798 | 4,6133 |
| 20.02.2025 | 4,6131 | 4,6195 | 4,5844 | 4,5982 |
| 23.02.2025 | 4,5995 | 4,6237 | 4,5814 | 4,5955 |
| 24.02.2025 | 4,5948 | 4,6196 | 4,5932 | 4,6133 |
| 25.02.2025 | 4,6137 | 4,6371 | 4,5947 | 4,6149 |
| 26.02.2025 | 4,6147 | 4,6318 | 4,5892 | 4,5912 |
| 27.02.2025 | 4,5909 | 4,6349 | 4,5723 | 4,5796 |
| 02.03.2025 | 4,5808 | 4,6317 | 4,5768 | 4,6231 |
| 03.03.2025 | 4,6227 | 4,6651 | 4,6044 | 4,6542 |
| 04.03.2025 | 4,6546 | 4,6964 | 4,6238 | 4,6964 |
| 05.03.2025 | 4,6957 | 4,7088 | 4,6309 | 4,694 |
| 06.03.2025 | 4,6942 | 4,7222 | 4,6915 | 4,7057 |
| 09.03.2025 | 4,7165 | 4,7252 | 4,6826 | 4,6889 |
| 10.03.2025 | 4,6889 | 4,7252 | 4,6869 | 4,72 |
| 11.03.2025 | 4,7206 | 4,7343 | 4,7061 | 4,7194 |
| 12.03.2025 | 4,7192 | 4,7311 | 4,7089 | 4,7208 |
| 13.03.2025 | 4,7212 | 4,7226 | 4,7025 | 4,7117 |
| 16.03.2025 | 4,7027 | 4,7378 | 4,6998 | 4,7296 |
| 17.03.2025 | 4,7298 | 4,7396 | 4,7192 | 4,7333 |
| 18.03.2025 | 4,7333 | 4,7373 | 4,7132 | 4,7346 |
| 19.03.2025 | 4,7322 | 4,7455 | 4,7138 | 4,7212 |
| 20.03.2025 | 4,7204 | 4,7237 | 4,6974 | 4,7023 |
| 23.03.2025 | 4,6943 | 4,7401 | 4,6894 | 4,7051 |
| 24.03.2025 | 4,7053 | 4,7369 | 4,7026 | 4,7131 |
| 25.03.2025 | 4,7129 | 4,7297 | 4,6887 | 4,6924 |
| 26.03.2025 | 4,6929 | 4,7351 | 4,6862 | 4,7143 |
| 27.03.2025 | 4,7145 | 4,728 | 4,7091 | 4,7122 |
| 30.03.2025 | 4,7117 | 4,7261 | 4,6626 | 4,7076 |
| 31.03.2025 | 4,7036 | 4,7205 | 4,6994 | 4,7084 |
| 01.04.2025 | 4,7055 | 4,7419 | 4,7002 | 4,7361 |
| 02.04.2025 | 4,7346 | 4,8106 | 4,7124 | 4,7699 |
| 03.04.2025 | 4,7699 | 4,7765 | 4,6687 | 4,6853 |
| 06.04.2025 | 4,6747 | 4,7438 | 4,6273 | 4,6318 |
| 07.04.2025 | 4,6667 | 4,6678 | 4,6402 | 4,6472 |
| 08.04.2025 | 4,647 | 4,6735 | 4,6237 | 4,6677 |
| 09.04.2025 | 4,6682 | 4,7395 | 4,6637 | 4,7297 |
| 10.04.2025 | 4,7305 | 4,7904 | 4,6381 | 4,7597 |
| 13.04.2025 | 4,764 | 4,8119 | 4,7536 | 4,7995 |
| 14.04.2025 | 4,7982 | 4,8398 | 4,7906 | 4,8345 |
| 15.04.2025 | 4,8344 | 4,8563 | 4,8128 | 4,8228 |
| 16.04.2025 | 4,823 | 4,8347 | 4,8086 | 4,83 |
| 17.04.2025 | 4,8283 | 4,8416 | 4,8262 | 4,8401 |
| 20.04.2025 | 4,837 | 4,8862 | 4,8342 | 4,8708 |
| 21.04.2025 | 4,8704 | 4,8865 | 4,8524 | 4,854 |
| 22.04.2025 | 4,8538 | 4,9007 | 4,8189 | 4,8514 |
| 23.04.2025 | 4,852 | 4,9017 | 4,8413 | 4,8597 |
| 24.04.2025 | 4,8599 | 4,8688 | 4,8461 | 4,8465 |
| 27.04.2025 | 4,846 | 4,9014 | 4,8369 | 4,901 |
| 28.04.2025 | 4,8982 | 4,9016 | 4,8563 | 4,8822 |
| 29.04.2025 | 4,8809 | 4,8874 | 4,8465 | 4,8538 |
| 30.04.2025 | 4,8536 | 4,8786 | 4,8479 | 4,8545 |
| 01.05.2025 | 4,8544 | 4,8704 | 4,8411 | 4,843 |
| 04.05.2025 | 4,8419 | 4,8739 | 4,8327 | 4,8411 |
| 05.05.2025 | 4,8409 | 4,8899 | 4,8281 | 4,8678 |
| 06.05.2025 | 4,8684 | 4,8766 | 4,8414 | 4,8458 |
| 07.05.2025 | 4,846 | 4,8691 | 4,8203 | 4,8255 |
| 08.05.2025 | 4,8242 | 4,8595 | 4,8114 | 4,8427 |
| 11.05.2025 | 4,8349 | 4,8492 | 4,7913 | 4,7985 |
| 12.05.2025 | 4,7987 | 4,8475 | 4,7958 | 4,844 |
| 13.05.2025 | 4,8442 | 4,8709 | 4,8253 | 4,8279 |
| 14.05.2025 | 4,8283 | 4,8581 | 4,8265 | 4,8445 |
| 15.05.2025 | 4,8444 | 4,8543 | 4,8274 | 4,8386 |
| 18.05.2025 | 4,8374 | 4,8917 | 4,835 | 4,8704 |
| 19.05.2025 | 4,8703 | 4,9035 | 4,8649 | 4,8763 |
| 20.05.2025 | 4,8761 | 4,9034 | 4,8715 | 4,8914 |
| 21.05.2025 | 4,8916 | 4,9056 | 4,8859 | 4,8992 |
| 22.05.2025 | 4,8999 | 4,9365 | 4,8968 | 4,936 |
| 25.05.2025 | 4,9339 | 4,9461 | 4,9189 | 4,9443 |
| 26.05.2025 | 4,9445 | 4,9574 | 4,922 | 4,9361 |
| 27.05.2025 | 4,9363 | 4,9456 | 4,9051 | 4,9123 |
| 28.05.2025 | 4,9119 | 4,9254 | 4,8929 | 4,9198 |
| 29.05.2025 | 4,9198 | 4,9267 | 4,8994 | 4,9025 |
| 01.06.2025 | 4,9038 | 4,9528 | 4,8933 | 4,9475 |
| 02.06.2025 | 4,9472 | 4,9527 | 4,9218 | 4,9312 |
| 03.06.2025 | 4,9317 | 4,9492 | 4,9247 | 4,9398 |
| 04.06.2025 | 4,9409 | 4,9644 | 4,9348 | 4,9412 |
| 05.06.2025 | 4,9425 | 4,9464 | 4,9208 | 4,9249 |
| 08.06.2025 | 4,9245 | 4,9615 | 4,9242 | 4,9334 |
| 09.06.2025 | 4,9336 | 4,9403 | 4,8992 | 4,9144 |
| 10.06.2025 | 4,9157 | 4,9488 | 4,9022 | 4,9319 |
| 11.06.2025 | 4,9327 | 4,9669 | 4,8974 | 4,9561 |
| 12.06.2025 | 4,9572 | 4,9662 | 4,9226 | 4,9402 |
| 15.06.2025 | 4,9397 | 4,9789 | 4,9174 | 4,9431 |
| 16.06.2025 | 4,9465 | 4,9489 | 4,8839 | 4,8885 |
| 17.06.2025 | 4,8905 | 4,9121 | 4,8786 | 4,8858 |
| 18.06.2025 | 4,8893 | 4,9083 | 4,8721 | 4,9028 |
| 19.06.2025 | 4,9025 | 4,9303 | 4,8979 | 4,9078 |
| 22.06.2025 | 4,9001 | 4,9445 | 4,8865 | 4,9436 |
| 23.06.2025 | 4,9302 | 4,9725 | 4,892 | 4,9605 |
| 24.06.2025 | 4,9631 | 4,9772 | 4,9519 | 4,9746 |
| 25.06.2025 | 4,9743 | 5,037 | 4,955 | 4,9973 |
| 26.06.2025 | 4,9984 | 5,0374 | 4,9815 | 4,9948 |
| 29.06.2025 | 4,9923 | 5,0066 | 4,9842 | 4,9997 |
| 30.06.2025 | 4,9959 | 5,0198 | 4,9837 | 5,0045 |
| 01.07.2025 | 5,0041 | 5,0056 | 4,9442 | 4,964 |
| 02.07.2025 | 4,9649 | 4,98 | 4,952 | 4,9712 |
| 03.07.2025 | 4,9719 | 4,9946 | 4,9684 | 4,9865 |
| 06.07.2025 | 4,9882 | 4,993 | 4,948 | 4,9517 |
| 07.07.2025 | 4,953 | 4,9816 | 4,9284 | 4,9485 |
| 08.07.2025 | 4,9452 | 4,9658 | 4,9382 | 4,9461 |
| 09.07.2025 | 4,9464 | 4,9579 | 4,9369 | 4,9431 |
| 10.07.2025 | 4,9408 | 4,9463 | 4,9084 | 4,9101 |
| 13.07.2025 | 4,9151 | 4,9221 | 4,8873 | 4,8877 |
| 14.07.2025 | 4,8877 | 4,9166 | 4,8709 | 4,8722 |
| 15.07.2025 | 4,8729 | 4,9231 | 4,8612 | 4,8859 |
| 16.07.2025 | 4,887 | 4,8913 | 4,8606 | 4,8842 |
| 17.07.2025 | 4,8822 | 4,8974 | 4,8736 | 4,8817 |
| 20.07.2025 | 4,8846 | 4,9322 | 4,8775 | 4,9117 |
| 21.07.2025 | 4,9114 | 4,9337 | 4,9028 | 4,9264 |
| 22.07.2025 | 4,9253 | 4,949 | 4,9086 | 4,9445 |
| 23.07.2025 | 4,943 | 4,9591 | 4,916 | 4,9177 |
| 24.07.2025 | 4,9215 | 4,9375 | 4,8944 | 4,901 |
| 27.07.2025 | 4,8999 | 4,9027 | 4,861 | 4,8623 |
| 28.07.2025 | 4,8641 | 4,8654 | 4,8432 | 4,8607 |
| 29.07.2025 | 4,8605 | 4,8731 | 4,8165 | 4,8197 |
| 30.07.2025 | 4,8194 | 4,8356 | 4,8055 | 4,8077 |
| 31.07.2025 | 4,8095 | 4,8391 | 4,7782 | 4,8364 |
| 03.08.2025 | 4,8376 | 4,8576 | 4,7466 | 4,8367 |
| 04.08.2025 | 4,8393 | 4,8576 | 4,8356 | 4,8416 |
| 05.08.2025 | 4,8414 | 4,8667 | 4,8354 | 4,8627 |
| 06.08.2025 | 4,8609 | 4,9035 | 4,8469 | 4,895 |
| 07.08.2025 | 4,8937 | 4,9153 | 4,8873 | 4,9111 |
| 10.08.2025 | 4,9116 | 4,9195 | 4,8843 | 4,8897 |
| 11.08.2025 | 4,8897 | 4,9304 | 4,8883 | 4,9143 |
| 12.08.2025 | 4,9147 | 4,957 | 4,912 | 4,9422 |
| 13.08.2025 | 4,9403 | 4,9538 | 4,9223 | 4,9256 |
| 14.08.2025 | 4,9267 | 4,9474 | 4,9241 | 4,9348 |
| 17.08.2025 | 4,9346 | 4,9386 | 4,9157 | 4,9161 |
| 18.08.2025 | 4,9221 | 4,9263 | 4,9058 | 4,9128 |
| 19.08.2025 | 4,912 | 4,9185 | 4,883 | 4,8856 |
| 20.08.2025 | 4,8861 | 4,9082 | 4,8783 | 4,8835 |
| 21.08.2025 | 4,8831 | 4,9347 | 4,8822 | 4,9287 |
| 24.08.2025 | 4,927 | 4,927 | 4,8651 | 4,8983 |
| 25.08.2025 | 4,8992 | 4,9192 | 4,8963 | 4,9069 |
| 26.08.2025 | 4,9071 | 4,9226 | 4,8956 | 4,9145 |
| 27.08.2025 | 4,9133 | 4,9485 | 4,9091 | 4,942 |
| 28.08.2025 | 4,9414 | 4,942 | 4,9018 | 4,9164 |
| 31.08.2025 | 4,9147 | 4,9391 | 4,9105 | 4,9374 |
| 01.09.2025 | 4,9373 | 4,9448 | 4,8692 | 4,8763 |
| 02.09.2025 | 4,8761 | 4,9044 | 4,8545 | 4,8949 |
| 03.09.2025 | 4,8945 | 4,9195 | 4,8845 | 4,891 |
| 04.09.2025 | 4,8907 | 4,9567 | 4,8896 | 4,9174 |
| 07.09.2025 | 4,9189 | 4,9391 | 4,9149 | 4,9318 |
| 08.09.2025 | 4,9322 | 4,9483 | 4,9219 | 4,925 |
| 09.09.2025 | 4,9246 | 4,9613 | 4,9212 | 4,9255 |
| 10.09.2025 | 4,9247 | 4,9492 | 4,9212 | 4,9413 |
| 11.09.2025 | 4,942 | 4,9552 | 4,9108 | 4,9366 |
| 14.09.2025 | 4,9359 | 4,9784 | 4,9359 | 4,9511 |
| 15.09.2025 | 4,952 | 4,9877 | 4,9503 | 4,9682 |
| 16.09.2025 | 4,9684 | 4,9973 | 4,9493 | 4,9607 |
| 17.09.2025 | 4,962 | 4,9867 | 4,9316 | 4,9345 |
| 18.09.2025 | 4,9349 | 4,9578 | 4,897 | 4,8993 |
| 21.09.2025 | 4,8996 | 4,9256 | 4,8976 | 4,9201 |
| 22.09.2025 | 4,9197 | 4,9507 | 4,9093 | 4,9229 |
| 23.09.2025 | 4,9229 | 4,9245 | 4,8932 | 4,8958 |
| 24.09.2025 | 4,8958 | 4,911 | 4,8514 | 4,8587 |
| 25.09.2025 | 4,8575 | 4,9048 | 4,8533 | 4,8787 |
| 28.09.2025 | 4,8783 | 4,9203 | 4,8783 | 4,8883 |
| 29.09.2025 | 4,8887 | 4,9156 | 4,8858 | 4,8949 |
| 30.09.2025 | 4,8954 | 4,9416 | 4,8912 | 4,9065 |
| 01.10.2025 | 4,9067 | 4,9185 | 4,8849 | 4,8936 |
| 02.10.2025 | 4,8932 | 4,9171 | 4,8892 | 4,9068 |
| 05.10.2025 | 4,8999 | 4,916 | 4,891 | 4,9103 |
| 06.10.2025 | 4,9103 | 4,9181 | 4,8848 | 4,888 |
| 07.10.2025 | 4,8897 | 4,9143 | 4,8683 | 4,8807 |
| 08.10.2025 | 4,8807 | 4,8978 | 4,8627 | 4,8891 |
| 09.10.2025 | 4,8887 | 4,8928 | 4,8499 | 4,8659 |
| 12.10.2025 | 4,8654 | 4,881 | 4,8469 | 4,8785 |
| 13.10.2025 | 4,8798 | 4,8897 | 4,8315 | 4,8504 |
| 14.10.2025 | 4,8507 | 4,8857 | 4,8354 | 4,8802 |
| 15.10.2025 | 4,8802 | 4,9068 | 4,8766 | 4,8917 |
| 16.10.2025 | 4,8924 | 4,9084 | 4,867 | 4,9075 |
| 19.10.2025 | 4,9086 | 4,9111 | 4,8795 | 4,8812 |
| 20.10.2025 | 4,8821 | 4,8853 | 4,8668 | 4,8679 |
| 21.10.2025 | 4,8688 | 4,8848 | 4,8519 | 4,8634 |
| 22.10.2025 | 4,8638 | 4,8665 | 4,8444 | 4,8523 |
| 23.10.2025 | 4,8523 | 4,8827 | 4,8355 | 4,8471 |
| 26.10.2025 | 4,8613 | 4,8803 | 4,8501 | 4,8559 |
| 27.10.2025 | 4,8557 | 4,8681 | 4,8319 | 4,8322 |
| 28.10.2025 | 4,8324 | 4,8413 | 4,7846 | 4,8041 |
| 29.10.2025 | 4,8039 | 4,8129 | 4,7835 | 4,7879 |
| 30.10.2025 | 4,7875 | 4,8082 | 4,7779 | 4,7882 |
| 02.11.2025 | 4,7872 | 4,813 | 4,7722 | 4,802 |
| 03.11.2025 | 4,8016 | 4,8016 | 4,7392 | 4,7399 |
| 04.11.2025 | 4,7397 | 4,7563 | 4,7371 | 4,7558 |
| 05.11.2025 | 4,7559 | 4,7885 | 4,7527 | 4,7861 |
| 06.11.2025 | 4,7859 | 4,7998 | 4,7674 | 4,7956 |
| 09.11.2025 | 4,795 | 4,8059 | 4,781 | 4,8042 |
| 10.11.2025 | 4,804 | 4,8173 | 4,7758 | 4,8089 |
| 11.11.2025 | 4,8091 | 4,8093 | 4,7707 | 4,7802 |
| 12.11.2025 | 4,7803 | 4,8148 | 4,77 | 4,8007 |
| 13.11.2025 | 4,8003 | 4,8053 | 4,7727 | 4,7979 |
| 16.11.2025 | 4,7952 | 4,811 | 4,7859 | 4,7894 |
| 17.11.2025 | 4,7895 | 4,8071 | 4,784 | 4,7866 |
| 18.11.2025 | 4,7862 | 4,7981 | 4,7487 | 4,7511 |
| 19.11.2025 | 4,7509 | 4,7966 | 4,7493 | 4,7642 |
| 20.11.2025 | 4,7644 | 4,7732 | 4,7429 | 4,7715 |
| 23.11.2025 | 4,7712 | 4,7962 | 4,7658 | 4,7731 |
| 24.11.2025 | 4,7734 | 4,8156 | 4,7679 | 4,7925 |
| 25.11.2025 | 4,7927 | 4,825 | 4,7655 | 4,8193 |
| 26.11.2025 | 4,8191 | 4,8312 | 4,8099 | 4,8241 |
| 27.11.2025 | 4,8245 | 4,8281 | 4,8061 | 4,822 |
| 30.11.2025 | 4,8213 | 4,8501 | 4,7969 | 4,811 |
| 01.12.2025 | 4,8109 | 4,8405 | 4,8028 | 4,8106 |
| 02.12.2025 | 4,81 | 4,8633 | 4,8075 | 4,8598 |
| 03.12.2025 | 4,86 | 4,8932 | 4,8524 | 4,8533 |
| 04.12.2025 | 4,8531 | 4,8951 | 4,85 | 4,8548 |
| 07.12.2025 | 4,8539 | 4,8626 | 4,8502 | 4,8571 |
| 08.12.2025 | 4,8569 | 4,8629 | 4,8394 | 4,8426 |
| 09.12.2025 | 4,8428 | 4,8748 | 4,8412 | 4,8735 |
| 10.12.2025 | 4,8734 | 4,8965 | 4,839 | 4,8766 |
| 11.12.2025 | 4,8768 | 4,8789 | 4,8627 | 4,8668 |
| 14.12.2025 | 4,8694 | 4,8828 | 4,8602 | 4,8697 |
| 15.12.2025 | 4,8693 | 4,9053 | 4,8651 | 4,8879 |
| 16.12.2025 | 4,8883 | 4,901 | 4,8577 | 4,8711 |
| 17.12.2025 | 4,8709 | 4,9066 | 4,8513 | 4,8714 |
| 18.12.2025 | 4,8712 | 4,8833 | 4,8693 | 4,8693 |
| 21.12.2025 | 4,8698 | 4,9185 | 4,8698 | 4,8999 |
| 22.12.2025 | 4,8996 | 4,9371 | 4,8996 | 4,915 |
| 23.12.2025 | 4,9152 | 4,9448 | 4,915 | 4,9216 |
| 24.12.2025 | 4,9216 | 4,9242 | 4,9213 | 4,9228 |
| 25.12.2025 | 4,9233 | 4,9312 | 4,9132 | 4,9227 |
| 28.12.2025 | 4,9217 | 4,9411 | 4,9087 | 4,9169 |
| 29.12.2025 | 4,9167 | 4,9421 | 4,9014 | 4,9021 |
| 30.12.2025 | 4,9023 | 4,9337 | 4,8787 | 4,9069 |
| 31.12.2025 | 4,9071 | 4,9081 | 4,9005 | 4,9055 |