Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Golem Network Token Tether logosu
GLMUSDT
Golem Network Token Tether
—
0.1068 $
+0.000900 (%+0.85)
Düşük₺0.1043
Yüksek₺0.1083
AL0.1068
SAT0.107

Piyasa Verileri

Spot Piyasa
A:0.1068
S:0.107
Dolaşımdaki Arz
663.283.501
Piyasa Değeri
$85,09 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GLMUSDT: Golem Network Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2119
KAPANIŞ 0,2119

En Düşük

DÜŞÜK 0,1575

En Yüksek

YÜKSEK 0,6998
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.03.20230,25120,69980,24450,2599
18.03.20230,25980,25980,240,2495
19.03.20230,2490,25490,24460,2516
20.03.20230,25210,26670,24560,2469
21.03.20230,24650,24820,23440,2467
22.03.20230,24630,24630,23280,236
23.03.20230,23610,24470,23440,2417
24.03.20230,24190,2420,23310,2341
25.03.20230,23430,23990,23280,234
26.03.20230,23340,23850,23220,2372
27.03.20230,23650,23720,21810,2228
28.03.20230,22270,25060,21720,2271
29.03.20230,22730,2420,22530,2381
30.03.20230,23740,24390,22840,236
31.03.20230,23640,25580,22950,2409
01.04.20230,24090,24670,23930,2452
02.04.20230,24540,25810,23530,2384
03.04.20230,23780,23920,22920,2334
04.04.20230,23370,2440,23090,2402
05.04.20230,24020,2570,23840,2539
06.04.20230,25350,290,2490,2687
07.04.20230,26890,26920,24840,2524
08.04.20230,25180,25360,24790,2516
09.04.20230,25190,25190,24160,2472
10.04.20230,24760,2780,2420,2551
11.04.20230,25450,25730,24990,2535
12.04.20230,25290,25330,24410,2484
13.04.20230,24840,26720,24820,257
14.04.20230,25710,26390,25390,2584
15.04.20230,25890,26140,25420,2559
16.04.20230,25560,2660,2540,2599
17.04.20230,25950,25950,24950,2539
18.04.20230,25360,26230,250,2578
19.04.20230,25760,25860,23450,2365
20.04.20230,23670,25950,23370,2522
21.04.20230,2520,27920,23750,2425
22.04.20230,24250,24250,23270,241
23.04.20230,24080,24190,23170,2362
24.04.20230,23570,23840,22690,2335
25.04.20230,23250,23420,2220,2332
26.04.20230,23340,24150,2240,2333
27.04.20230,23330,24660,23120,2374
28.04.20230,23760,24020,23330,2366
29.04.20230,23680,24160,23550,2372
30.04.20230,23630,2380,23260,2349
01.05.20230,23490,23490,2250,2279
02.05.20230,22780,23120,22520,2305
03.05.20230,23030,23250,22420,2303
04.05.20230,23030,23760,22880,2349
05.05.20230,23470,24050,23160,2378
06.05.20230,23780,24140,22690,2295
07.05.20230,22960,23320,22850,2295
08.05.20230,22920,22950,21420,2168
09.05.20230,21740,22140,21550,2202
10.05.20230,22050,2280,21630,2209
11.05.20230,22090,22440,2120,2135
12.05.20230,21350,21420,2070,2135
13.05.20230,21360,22280,2110,2139
14.05.20230,21330,21680,21060,2162
15.05.20230,21610,21840,21150,2161
16.05.20230,2160,21660,21330,2153
17.05.20230,21540,21920,21250,2184
18.05.20230,21850,220,2120,2151
19.05.20230,21510,21650,21340,2146
20.05.20230,21470,2160,21410,215
21.05.20230,2150,21670,21050,2108
22.05.20230,21070,21470,20690,2126
23.05.20230,21220,21710,20890,2151
24.05.20230,21460,21460,20270,2055
25.05.20230,20540,20780,20240,205
26.05.20230,2050,20760,20380,2072
27.05.20230,2070,20810,2060,207
28.05.20230,20710,2160,20640,2134
29.05.20230,21370,21660,20960,2111
30.05.20230,21120,2120,20790,2099
31.05.20230,20980,210,20290,2059
01.06.20230,20530,20570,20110,2037
02.06.20230,20340,20740,20180,2063
03.06.20230,20620,20980,2050,2066
04.06.20230,20640,20950,20490,2075
05.06.20230,20740,20890,18940,1918
06.06.20230,19190,19670,18620,1946
07.06.20230,19490,20120,1840,1859
08.06.20230,18570,18960,18370,1878
09.06.20230,18780,19030,18460,1866
10.06.20230,18660,18820,16360,1682
11.06.20230,16790,17340,16640,1717
12.06.20230,17170,17170,16440,1683
13.06.20230,16820,1720,16730,1685
14.06.20230,16860,17450,16090,1631
15.06.20230,16320,1650,15870,1642
16.06.20230,16420,16720,16150,1669
17.06.20230,16660,16990,16510,1679
18.06.20230,16810,16940,16650,1665
19.06.20230,16660,16930,16560,1688
20.06.20230,16890,17270,1660,1726
21.06.20230,17240,180,17220,1791
22.06.20230,1790,18420,17470,1789
23.06.20230,17890,18720,17780,1856
24.06.20230,1860,22210,18530,1931
25.06.20230,1930,20790,18740,1895
26.06.20230,18950,18950,18010,1827
27.06.20230,18250,1930,18170,1866
28.06.20230,18660,18660,17530,1776
29.06.20230,17730,18130,17540,1792
30.06.20230,1790,18580,17390,184
01.07.20230,1840,18970,18160,1889
02.07.20230,18940,19740,18510,1883
03.07.20230,18860,19350,18790,1921
04.07.20230,19210,19490,18840,1938
05.07.20230,19380,19660,18560,1886
06.07.20230,18830,19140,18110,1819
07.07.20230,18180,18460,18010,1833
08.07.20230,18320,18540,18020,1826
09.07.20230,18250,190,18220,1835
10.07.20230,18350,18580,18010,1849
11.07.20230,18540,24490,18450,196
12.07.20230,19620,20630,19310,196
13.07.20230,1960,20860,19080,2029
14.07.20230,2030,22150,20010,2108
15.07.20230,21070,21510,20150,2124
16.07.20230,21240,21660,20270,2049
17.07.20230,20510,20580,19920,2045
18.07.20230,20460,20520,19660,1996
19.07.20230,19960,20290,19890,202
20.07.20230,20210,20440,19850,1999
21.07.20230,20,20210,19670,202
22.07.20230,20190,20420,20140,2036
23.07.20230,20390,22210,20250,2088
24.07.20230,20890,2120,19210,1966
25.07.20230,19680,19850,19140,1973
26.07.20230,19720,19990,1940,1985
27.07.20230,19910,20060,19640,1974
28.07.20230,19750,20260,1960,2022
29.07.20230,20140,20990,2010,2065
30.07.20230,20640,20870,19680,1995
31.07.20230,19970,21010,19970,2089
01.08.20230,2090,20910,19940,209
02.08.20230,20890,21390,20390,2137
03.08.20230,21350,21350,20640,2088
04.08.20230,20890,2090,20460,2073
05.08.20230,20720,21930,20660,215
06.08.20230,2150,21640,20440,2075
07.08.20230,20760,20760,19530,2015
08.08.20230,20140,31560,1960,2277
09.08.20230,22770,26220,21550,2238
10.08.20230,22380,25420,22090,2278
11.08.20230,22780,23140,21560,2174
12.08.20230,21760,21780,20750,2109
13.08.20230,21090,2120,20610,2071
14.08.20230,2070,20930,20490,2063
15.08.20230,20640,20860,19590,1964
16.08.20230,19630,2010,17990,1801
17.08.20230,180,18280,15980,1652
18.08.20230,16490,16880,16190,1676
19.08.20230,16750,17240,16750,1709
20.08.20230,1710,19740,170,1812
21.08.20230,18120,18280,17150,1773
22.08.20230,17730,17730,1690,1731
23.08.20230,1730,17630,16960,1758
24.08.20230,17580,17630,17140,1732
25.08.20230,17320,17660,16790,1716
26.08.20230,17140,17330,17060,171
27.08.20230,17110,17120,16950,1701
28.08.20230,170,17250,16570,1676
29.08.20230,16770,1740,1640,1725
30.08.20230,17260,17880,16940,1732
31.08.20230,17310,17640,16240,1633
01.09.20230,16330,16410,15810,1596
02.09.20230,15950,17320,15780,1665
03.09.20230,16630,16830,16270,1654
04.09.20230,16520,16540,16230,1636
05.09.20230,16340,16530,1610,1639
06.09.20230,16390,17030,16350,1659
07.09.20230,16570,16790,16410,167
08.09.20230,16690,16830,16410,1655
09.09.20230,16590,16790,16030,1659
10.09.20230,16590,16840,16260,1657
11.09.20230,16550,16560,15750,1594
12.09.20230,15950,16420,15780,1614
13.09.20230,16140,16740,16090,1663
14.09.20230,16640,17240,1660,1709
15.09.20230,1710,17610,16840,1748
16.09.20230,1750,1770,17360,1762
17.09.20230,17580,17810,17080,1748
18.09.20230,17460,17630,16860,174
19.09.20230,1740,17690,17330,1765
20.09.20230,17640,18090,17270,1783
21.09.20230,17840,17840,17240,1767
22.09.20230,17680,18170,17430,1806
23.09.20230,18070,18150,17880,1804
24.09.20230,18040,19170,17370,174
25.09.20230,17390,18310,17010,1753
26.09.20230,17550,18010,17220,1731
27.09.20230,17330,17580,17270,1741
28.09.20230,17410,18080,17320,1778
29.09.20230,17770,18180,17690,1787
30.09.20230,17880,18810,17780,187
01.10.20230,18720,18760,18250,1871
02.10.20230,1870,18770,17890,1792
03.10.20230,1790,18990,17780,1829
04.10.20230,18280,18290,17770,1809
05.10.20230,18090,19250,18030,1811
06.10.20230,18150,18630,17720,1859
07.10.20230,18570,18650,18320,1858
08.10.20230,18560,1910,18270,188
09.10.20230,1880,19060,17740,1811
10.10.20230,1810,18130,17750,1795
11.10.20230,17950,18050,17090,1739
12.10.20230,17390,17610,17150,1749
13.10.20230,17460,17770,17310,1756
14.10.20230,1760,17640,17480,1753
15.10.20230,17530,18050,17480,1805
16.10.20230,18010,18630,17830,1845
17.10.20230,18460,1950,18350,1899
18.10.20230,190,19690,18240,1892
19.10.20230,18920,20430,18350,2015
20.10.20230,20140,2150,1960,2088
21.10.20230,20840,21270,19660,2035
22.10.20230,20380,20560,19380,1997
23.10.20230,19970,22670,19960,2106
24.10.20230,21050,22670,20930,2258
25.10.20230,22570,24040,21630,2193
26.10.20230,21910,22170,20760,2113
27.10.20230,21120,21120,20640,2098
28.10.20230,20980,21290,20780,2114
29.10.20230,21140,21860,21020,2142
30.10.20230,2140,22950,21270,2266
31.10.20230,22640,22660,21080,2195
01.11.20230,21960,22260,2110,2222
02.11.20230,2220,22810,21840,2241
03.11.20230,22410,22980,21470,2247
04.11.20230,22470,23240,22080,2315
05.11.20230,23150,23180,2240,2276
06.11.20230,22780,23310,2220,2331
07.11.20230,23310,23440,22470,2308
08.11.20230,23060,250,22880,2433
09.11.20230,24330,24940,23130,2469
10.11.20230,24660,25670,23910,2499
11.11.20230,24990,24990,23640,2481
12.11.20230,24810,25270,23940,248
13.11.20230,24780,27550,24280,2626
14.11.20230,26250,29480,25060,2772
15.11.20230,27690,2930,270,2922
16.11.20230,29240,30430,28210,2869
17.11.20230,28770,33250,28550,3134
18.11.20230,31340,37330,25270,2684
19.11.20230,26810,27310,25290,2588
20.11.20230,25880,26550,25320,2553
21.11.20230,25540,25920,22420,2254
22.11.20230,22530,24250,2230,2396
23.11.20230,23960,23990,23320,2375
24.11.20230,23750,24510,2360,2416
25.11.20230,24160,24550,23840,2433
26.11.20230,24330,250,24150,2442
27.11.20230,24440,24440,23120,2338
28.11.20230,23380,2480,22870,2421
29.11.20230,24220,25430,2370,2448
30.11.20230,24470,24580,23660,239
01.12.20230,23920,24270,23730,2406
02.12.20230,24060,25350,24030,245
03.12.20230,24480,24690,23970,2439
04.12.20230,24380,24860,23580,2441
05.12.20230,24440,2570,24150,2511
06.12.20230,25120,25710,23950,2463
07.12.20230,24630,24910,23710,2474
08.12.20230,24710,25450,24540,2539
09.12.20230,2540,25850,25210,2576
10.12.20230,25760,26170,24670,2612
11.12.20230,26150,26150,210,2406
12.12.20230,24060,24380,23550,2409
13.12.20230,24050,24410,23240,2435
14.12.20230,24350,2480,23810,2478
15.12.20230,24740,2480,23860,2388
16.12.20230,23910,2420,23630,2399
17.12.20230,24020,26470,23520,2405
18.12.20230,24050,2450,22430,2386
19.12.20230,23860,26570,23750,2434
20.12.20230,24330,25030,23920,2466
21.12.20230,24670,24830,24260,2469
22.12.20230,24680,24880,24360,248
23.12.20230,24820,25750,24550,2534
24.12.20230,25350,25950,24440,2479
25.12.20230,24790,25380,24470,253
26.12.20230,2530,25370,23940,2468
27.12.20230,24680,25060,23790,2495
28.12.20230,24960,25350,24250,2447
29.12.20230,24480,25020,23770,2406
30.12.20230,24070,24220,23640,2402
31.12.20230,24010,24680,23530,239